Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hurricane NFT NHCT | US$0,03471 | 9,03% | -0,23% | - | US$80.804,12 | - |
| 3752 |  ZURRENCY ZURR | US$2,23 | 0,18% | -4,01% | - | US$80.512,96 | - |
| 3753 |  Wolf Game Wool WOOL | US$0,05009 | -10,25% | -15,42% | - | US$80.411,01 | - |
| 3754 |  UwU Lend UWU | US$24,70 | -1,55% | -8,73% | - | US$80.042,28 | - |
| 3755 |  Metaverser MTVT | US$0,01482 | -6,37% | 0,39% | - | US$78.955,70 | - |
| 3756 |  Stronger STRNGR | US$1,99 | 3,04% | -3,62% | - | US$79.341,04 | - |
| 3757 |  Swing DAO SWING | US$0,0003776 | -18,57% | -32,86% | - | US$84.586,51 | - |
| 3758 |  Meshswap Protocol MESH | US$0,09352 | 21,72% | -0,61% | - | US$79.201,67 | - |
| 3759 |  Ecoreal Estate ECOREAL | US$0,1457 | -0,80% | 7,82% | - | US$79.750,05 | - |
| 3760 |  Ari10 ARI10 | US$0,005794 | -3,73% | 10,16% | - | US$78.969,15 | - |
| 3761 |  Monsters Clan MONS | US$0,01862 | 0,27% | 1,34% | - | US$78.642,59 | - |
| 3762 |  Nosana NOS | US$0,02365 | 0,29% | -5,76% | - | US$78.874,66 | - |
| 3763 |  CryptoTanks TANK | US$0,007023 | -0,33% | -0,80% | - | US$78.106,34 | - |
| 3764 |  Unique Venture Clubs UNQ | US$0,006915 | 2,18% | 1,17% | - | US$78.832,54 | - |
| 3765 |  Index Cooperative INDEX | US$2,17 | 3,02% | -6,42% | - | US$83.018,56 | - |
| 3766 |  Enjinstarter EJS | US$0,002152 | 2,86% | -10,33% | - | US$78.078,21 | - |
| 3767 |  Dark Frontiers DARK | US$0,05151 | 3,03% | -22,51% | - | US$77.718,08 | - |
| 3768 |  BSC TOOLS TOOLS | US$0,01562 | 4,41% | -3,45% | - | US$78.125,21 | - |
| 3769 |  Source Token SRCX | US$0,009650 | 0,62% | 6,61% | - | US$76.590,51 | - |
| 3770 |  Cykura CYS | US$0,01513 | -0,30% | -1,46% | - | US$77.692,56 | - |
| 3771 |  XList XLIST | US$0,02162 | -1,73% | -24,09% | - | US$77.633,70 | - |
| 3772 |  Copiosa Coin COP | US$0,01901 | -4,79% | 7,79% | - | US$78.296,02 | - |
| 3773 |  Serum SER SER | US$0,003187 | 7,45% | 17,77% | - | US$77.315,56 | - |
| 3774 |  Ginoa GINOA | US$0,4804 | -3,86% | -6,24% | - | US$79.864,06 | - |
| 3775 |  Nexus Dubai NXD | US$0,004191 | 5,62% | 29,93% | - | US$76.952,96 | - |
| 3776 |  ZigZag ZZ | US$3,15 | -2,55% | -14,38% | - | US$76.902,73 | - |
| 3777 |  UpOnly UPO | US$0,008433 | -11,80% | -7,05% | - | US$76.870,62 | - |
| 3778 |  Good Games Guild GGG | US$0,05719 | -2,82% | 0,03% | - | US$76.110,51 | - |
| 3779 |  BH Network BHAT | US$0,08672 | -3,03% | -2,74% | - | US$76.427,05 | - |
| 3780 |  Buff Doge Coin DOGECOIN | US$0,000000002011 | 1,20% | 14,41% | - | US$77.229,30 | - |
| 3781 |  Sunflower Land SFL | US$0,1134 | -10,83% | -6,11% | - | US$75.569,08 | - |
| 3782 |  Shita-kiri Suzume SUZUME | US$0,000001765 | -0,45% | -9,81% | - | US$75.675,58 | - |
| 3783 |  Reflex Finance REFLEX V2 | US$0,000000002866 | -4,24% | 9,98% | - | US$76.193,81 | - |
| 3784 |  Immutable DARA | US$0,03522 | 49,64% | 220,57% | - | US$72.475,60 | - |
| 3785 |  Credefi CREDI | US$0,001754 | -1,67% | 1,72% | - | US$75.294,46 | - |
| 3786 |  Revenue Coin RVC | US$0,002106 | -0,11% | -2,43% | - | US$76.977,50 | - |
| 3787 |  Wizardia WZRD | US$0,003762 | 0,05% | -2,39% | - | US$74.260,78 | - |
| 3788 |  Lumerin LMR | US$0,01029 | -5,44% | -15,04% | - | US$75.238,79 | - |
| 3789 |  Irena Green Energy IRENA | US$0,00001371 | 31,08% | 45,59% | - | US$75.088,99 | - |
| 3790 |  Cloak CLOAK | US$0,006454 | -3,23% | -2,22% | - | US$74.769,15 | - |
| 3791 |  Two Monkey Juice Bar TMON | US$0,0004577 | 1,42% | 8,36% | - | US$75.171,57 | - |
| 3792 |  Pikaster SRBP | US$0,7573 | -0,69% | -7,28% | - | US$74.165,84 | - |
| 3793 |  Humans.ai HEART | US$0,004883 | -4,29% | -3,90% | - | US$74.196,53 | - |
| 3794 |  Learning Star LSTAR | US$0,001198 | -0,23% | -2,12% | - | US$74.116,91 | - |
| 3795 |  Bandot Protocol BDT | US$0,00009792 | -1,76% | -2,19% | - | US$73.459,54 | - |
| 3796 |  SOUNI SON | US$0,0002993 | -3,52% | -7,26% | - | US$73.893,00 | - |
| 3797 |  HebeBlock HEBE | US$0,01009 | -8,02% | -23,86% | - | US$73.676,64 | - |
| 3798 |  TBCC TBCC | US$0,01817 | 1,67% | -16,10% | - | US$73.810,89 | - |
| 3799 |  300FIT NETWORK FIT | US$0,0007756 | -1,54% | -2,66% | - | US$74.227,31 | - |
| 3800 |  DeCredit CDTC | US$0,001337 | -2,84% | 2,29% | - | US$73.437,12 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.