Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Realfinance Network REFI | US$0,001731 | 28,70% | 12,41% | - | US$56.692,64 | - |
| 3952 |  TopChain TOPC | US$0,0006221 | -0,48% | 4,88% | - | US$55.750,40 | - |
| 3953 |  Proof Of Liquidity POL | US$0,02703 | 3,16% | -1,65% | - | US$56.112,73 | - |
| 3954 |  French Connection Finance FCF | US$0,00006512 | -4,63% | -25,89% | - | US$56.093,78 | - |
| 3955 |  Chronoly CRNO | US$0,02982 | 21,94% | 27,40% | - | US$55.710,12 | - |
| 3956 |  Venus Filecoin vFIL | US$0,1196 | -5,38% | 8,21% | - | US$55.451,05 | - |
| 3957 |  RadioShack RADIO | US$0,001337 | -4,73% | -6,30% | - | US$58.921,96 | - |
| 3958 |  Wrapped Cardano WADA | US$0,4076 | -4,74% | 0,89% | - | US$55.552,69 | - |
| 3959 |  Solvent SVT | US$0,02380 | 0,94% | -0,33% | - | US$54.819,05 | - |
| 3960 |  Panda DAO PANDA | US$0,003787 | -6,52% | -1,60% | - | US$55.344,39 | - |
| 3961 |  Apple tokenized stock FTX AAPL | US$137,03 | -1,43% | -12,11% | - | US$54.844,19 | - |
| 3962 |  Vee Finance VEE | US$0,0001937 | -3,15% | 2,29% | - | US$54.826,06 | - |
| 3963 |  Liquid Finance LIQD | US$3.578,06 | -12,81% | -25,07% | - | US$54.835,35 | - |
| 3964 |  STIMA STIMA | US$1,00 | 0,18% | 0,17% | - | US$54.186,11 | - |
| 3965 |  MetaDancingCrew MDC | US$1,86 | 0,00% | 0,00% | - | US$54.690,22 | - |
| 3966 |  Wrapped VeChain WVET | US$0,02475 | -4,09% | 5,27% | - | US$55.137,03 | - |
| 3967 |  BALI TOKEN BLI | US$0,000000007522 | -1,24% | 77,67% | - | US$54.852,55 | - |
| 3968 |  Avoteo AVO | US$0,01936 | -4,52% | -7,88% | - | US$54.206,42 | - |
| 3969 |  GAIA Everworld GAIA | US$0,004700 | -4,11% | -9,89% | - | US$53.823,52 | - |
| 3970 |  ShibElon SHIBELON | US$0,0000008575 | -25,90% | 74,51% | - | US$56.904,04 | - |
| 3971 |  CoW Protocol COW | US$0,08786 | -4,21% | -8,43% | - | US$55.332,96 | - |
| 3972 |  Morpher MPH | US$0,01846 | -3,75% | -2,77% | - | US$53.181,20 | - |
| 3973 |  CoFiX COFI | US$0,04498 | 0,24% | -7,31% | - | US$53.672,44 | - |
| 3974 |  Doge Eat Doge OMNOM | US$0,000000003393 | -9,96% | -34,15% | - | US$53.651,02 | - |
| 3975 |  Lilly Finance Ly | US$0,000000000329 | -5,75% | 31,24% | - | US$53.395,33 | - |
| 3976 |  Marvelous NFTs (Bad Days) MNFT | US$0,007957 | -5,43% | 15,84% | - | US$53.404,00 | - |
| 3977 |  Bitcoin Pay BTCPAY | US$0,1102 | -19,55% | -1,56% | - | US$52.975,82 | - |
| 3978 |  Homeros HMR | US$0,004041 | 1,02% | -0,07% | - | US$53.496,28 | - |
| 3979 |  WAM WAM | US$0,01030 | -1,77% | -17,53% | - | US$52.842,33 | - |
| 3980 |  Scotty Beam SCOTTY | US$0,001268 | 0,33% | -1,26% | - | US$52.740,38 | - |
| 3981 |  Sekuritance SKRT | US$0,001445 | 5,31% | 3,66% | - | US$52.705,67 | - |
| 3982 |  TaleCraft CRAFT | US$0,02754 | -14,73% | -20,45% | - | US$53.011,75 | - |
| 3983 |  StellaSwap STELLA | US$0,08645 | 1,05% | 26,98% | - | US$52.625,17 | - |
| 3984 |  Parallel PAR | US$0,9901 | -0,08% | -0,64% | - | US$52.576,15 | - |
| 3985 |  AFKDAO AFK | US$0,01212 | -12,05% | -29,34% | - | US$48.965,04 | - |
| 3986 |  HAY HAY | US$0,9990 | 0,43% | 0,41% | - | US$52.446,90 | - |
| 3987 |  Laika LAIKA | US$0,0000002697 | -9,85% | -24,47% | - | US$52.253,25 | - |
| 3988 |  Tesseract TESS | US$0,0002652 | 47,97% | 0,00% | - | US$52.336,50 | - |
| 3989 |  Virtual Reality Game World VRGW | US$0,002324 | 11,43% | -43,70% | - | US$52.906,04 | - |
| 3990 |  Solyard Finance YARD | US$0,0002453 | -1,47% | 7,04% | - | US$52.043,23 | - |
| 3991 |  Perion PERC | US$0,2771 | -3,66% | -0,66% | - | US$58.964,17 | - |
| 3992 |  New Order NEWO | US$0,02515 | -5,06% | -21,96% | - | US$51.843,52 | - |
| 3993 |  Asva ASVA | US$0,01231 | 0,36% | -3,25% | - | US$51.803,64 | - |
| 3994 |  DeFi Warrior (FIWA) FIWA | US$0,0001021 | -0,92% | -2,56% | - | US$51.503,50 | - |
| 3995 |  Hourglass WAIT | US$0,03517 | -14,74% | -24,84% | - | US$51.638,64 | - |
| 3996 |  MetaX X1 | US$1,47 | 0,93% | -0,11% | - | US$51.114,37 | - |
| 3997 |  NSUR COIN NSUR | US$0,0005280 | -6,39% | 6,87% | - | US$51.492,54 | - |
| 3998 |  Ziktalk ZIK | US$0,004201 | 10,14% | 42,39% | - | US$51.441,88 | - |
| 3999 |  THORSwap THOR | US$0,1291 | -2,31% | 2,93% | - | US$51.492,95 | - |
| 4000 |  UniDex UNIDX | US$1,91 | 1,92% | -20,03% | - | US$51.211,96 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.