Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MetaSportsToken MST | US$0,01739 | -2,55% | -0,97% | - | US$48.097,16 | - |
| 4052 |  SoccerHub SCH | US$0,0005413 | 30,09% | 39,76% | - | US$45.664,60 | - |
| 4053 |  Metasens MSU | US$0,3300 | -0,01% | -0,01% | - | US$47.024,87 | - |
| 4054 |  Defi Shopping Stake DSS | US$0,01433 | -0,58% | 80,48% | - | US$46.812,79 | - |
| 4055 |  Draken DRK | US$0,0007801 | -6,03% | -9,31% | - | US$46.533,87 | - |
| 4056 |  Nunu Spirits NNT | US$0,01929 | -0,08% | -6,58% | - | US$46.502,67 | - |
| 4057 |  Joe-Yo Coin JYC | US$0,000000000006 | 0,15% | -48,96% | - | US$46.515,13 | - |
| 4058 |  JK Coin JK | US$0,2461 | -3,92% | -3,36% | - | US$46.206,90 | - |
| 4059 |  Tesla tokenized stock Bittrex TSLA | US$229,35 | -2,08% | 4,17% | - | US$49.520,75 | - |
| 4060 |  KingdomX KT | US$0,001730 | 3,75% | 3,19% | - | US$45.904,33 | - |
| 4061 |  MM Optimizer (Polygon) MMO | US$0,3792 | -3,47% | -8,55% | - | US$46.209,85 | - |
| 4062 |  Metaverse Face MEFA | US$0,0001952 | -5,33% | -9,69% | - | US$45.615,26 | - |
| 4063 |  Crypto Chip Token BVC | US$0,0006634 | -0,43% | -0,83% | - | US$47.691,54 | - |
| 4064 |  TRONbetLive LIVE | US$0,01272 | 10,12% | 10,53% | - | US$45.700,50 | - |
| 4065 |  SolDoge SDOGE | US$0,00004872 | -6,37% | 17,32% | - | US$48.789,49 | - |
| 4066 |  Cherry Network CHER | US$0,01747 | -0,39% | -2,57% | - | US$45.127,64 | - |
| 4067 |  AEN Smart Token AENS | US$0,02520 | -0,35% | -24,16% | - | US$45.306,12 | - |
| 4068 |  SpaceY SPAY | US$0,1154 | -1,73% | 9,56% | - | US$44.864,59 | - |
| 4069 |  MESSIER M87 | US$0,000004073 | -5,04% | 1,53% | - | US$45.056,95 | - |
| 4070 |  Artery Network ARTR | US$0,01057 | -1,40% | -0,89% | - | US$40.045,99 | - |
| 4071 |  Emp Money EMP | US$0,3243 | -5,05% | 7,64% | - | US$44.392,61 | - |
| 4072 |  EmirateSwap EMC | US$0,0004858 | -43,00% | -34,62% | - | US$45.095,43 | - |
| 4073 |  Metastrike MTS | US$0,01055 | -0,21% | -2,20% | - | US$44.853,90 | - |
| 4074 |  GGDApp GGTK | US$0,03924 | 7,20% | 10,77% | - | US$44.772,52 | - |
| 4075 |  FoxFinanceV2 FOXV2 | US$0,001431 | -10,44% | -7,22% | - | US$44.818,58 | - |
| 4076 |  Whole Earth Coin WEC | US$0,01918 | 0,83% | -2,57% | - | US$44.932,71 | - |
| 4077 |  Maximus Coin MXZ | US$0,01516 | 0,84% | 7,92% | - | US$44.811,64 | - |
| 4078 |  Pando Token PTX | US$0,08077 | 0,54% | 3,39% | - | US$44.756,78 | - |
| 4079 |  Elvantis ELV | US$0,0003565 | -3,10% | -17,25% | - | US$44.067,29 | - |
| 4080 |  Facebook tokenized stock FTX FB | US$89,44 | -2,40% | -9,86% | - | US$44.053,09 | - |
| 4081 |  Dragon Crypto Argenti DCAR | US$0,1193 | -1,05% | -7,37% | - | US$44.361,78 | - |
| 4082 |  X Protocol POT | US$0,01596 | 2,75% | 5,58% | - | US$44.025,88 | - |
| 4083 |  DfiStarter DFI | US$0,01180 | -1,55% | -10,72% | - | US$44.024,50 | - |
| 4084 |  Vent Finance VENT | US$0,007829 | 1,24% | -2,16% | - | US$43.771,56 | - |
| 4085 |  Anarchy ANARCHY | US$0,005658 | -7,09% | -12,47% | - | US$43.696,66 | - |
| 4086 |  VidyX VIDYX | US$0,0009017 | -4,46% | 11,54% | - | US$43.657,03 | - |
| 4087 |  Boss Token BOSS | US$0,000000005292 | -4,01% | 3,52% | - | US$44.467,16 | - |
| 4088 |  Pippi Finance PIPI | US$0,0008436 | -3,69% | -13,56% | - | US$44.011,69 | - |
| 4089 |  LIQ Protocol LIQ | US$0,004024 | 0,40% | 2,76% | - | US$43.476,60 | - |
| 4090 |  RunBlox RUX | US$0,02091 | -1,93% | -15,22% | - | US$43.724,29 | - |
| 4091 |  Avocado AVO | US$0,000005462 | -16,33% | 0,71% | - | US$43.335,48 | - |
| 4092 |  Crypto Cavemen Club CAVE | US$0,2360 | -1,93% | 0,62% | - | US$43.394,76 | - |
| 4093 |  GICTrade GICT | US$0,9139 | 0,05% | 0,72% | - | US$43.327,38 | - |
| 4094 |  StarSlax SSLX | US$0,006512 | -0,46% | -0,65% | - | US$43.714,95 | - |
| 4095 |  Liquid KSM LKSM | US$4,43 | -6,53% | -2,30% | - | US$43.284,14 | - |
| 4096 |  CALO INDOOR IFIT | US$0,9831 | -1,02% | -11,58% | - | US$43.393,83 | - |
| 4097 |  AllStars Digital ASX | US$0,09403 | 22,08% | 0,00% | - | US$42.476,94 | - |
| 4098 |  Evanesco Network EVA | US$0,0007606 | -8,59% | 2,34% | - | US$42.932,32 | - |
| 4099 |  ZOO Crypto World ZOO | US$0,001023 | -1,18% | 1,23% | - | US$42.645,65 | - |
| 4100 |  Cryptounit CRU | US$0,004754 | 6,86% | -2,20% | - | US$43.425,63 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.