Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yeti Finance YETI | US$0,009267 | -3,76% | -0,63% | - | US$50.536,85 | - |
| 4002 |  H3RO3S H3RO3S | US$0,002112 | -2,38% | -6,78% | - | US$51.088,48 | - |
| 4003 |  UNION Protocol Governance Token UNN | US$0,0005023 | -0,59% | 12,34% | - | US$50.492,69 | - |
| 4004 |  Nether NFT NTR | US$0,01735 | -6,42% | -0,88% | - | US$50.477,84 | - |
| 4005 |  MM Optimizer (Cronos) MMO | US$0,3730 | -1,47% | 0,68% | - | US$50.931,30 | - |
| 4006 |  DeHealth DHLT | US$0,01160 | -6,82% | -13,03% | - | US$50.777,20 | - |
| 4007 |  Holonus HLN | US$0,0008598 | 0,00% | -19,49% | - | US$49.580,39 | - |
| 4008 |  Colony Network Token CLNY | US$0,07240 | 0,51% | -1,76% | - | US$51.044,38 | - |
| 4009 |  Shiba Lite SHIBLITE | US$0,000000001228 | 0,50% | -43,18% | - | US$50.941,22 | - |
| 4010 |  YuzuSwap YUZU | US$0,007137 | -2,68% | -2,59% | - | US$51.020,84 | - |
| 4011 |  Battle For Giostone BFG | US$0,05624 | -0,13% | 1,37% | - | US$50.403,31 | - |
| 4012 |  MirArc Chain MAT | US$10,06 | -1,67% | -10,54% | - | US$50.441,34 | - |
| 4013 |  Broovs Projects BRS | US$0,0003990 | -1,24% | -6,16% | - | US$51.370,39 | - |
| 4014 |  Idea Chain Coin ICH | US$0,006365 | 87,17% | -32,95% | - | US$50.415,18 | - |
| 4015 |  Coinbase tokenized stock FTX COIN | US$66,26 | -2,59% | -5,27% | - | US$48.656,92 | - |
| 4016 |  Stripto STRIP | US$0,000004120 | -0,96% | 8,58% | - | US$50.020,22 | - |
| 4017 |  Golden Token GOLD | US$0,007275 | 26,76% | 18,02% | - | US$49.973,87 | - |
| 4018 |  Day By Day DBD | US$0,008527 | -6,40% | 1,56% | - | US$49.997,00 | - |
| 4019 |  Battle of Guardians BGS | US$0,0007531 | -0,79% | -3,35% | - | US$50.224,10 | - |
| 4020 |  Goldario GLD | US$0,04195 | -4,65% | -12,50% | - | US$49.300,89 | - |
| 4021 |  Dot Finance PINK | US$0,006365 | -2,52% | 15,84% | - | US$49.327,05 | - |
| 4022 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003650 | 1,18% | 0,00% | - | US$48.718,80 | - |
| 4023 |  Witch Token WITCH | US$0,2299 | 41,01% | 23,90% | - | US$49.473,45 | - |
| 4024 |  Astroport Classic ASTRO | US$0,01220 | -1,07% | -4,81% | - | US$49.559,06 | - |
| 4025 |  StakeWise RETH2 | US$1.557,66 | -3,62% | -1,53% | - | US$49.220,02 | - |
| 4026 |  MicroChains Gov Token MCG | US$0,01023 | -1,96% | -0,30% | - | US$49.176,72 | - |
| 4027 |  PRIVATEUM INITIATIVE PRI | US$5,42 | -1,05% | 3,04% | - | US$49.316,31 | - |
| 4028 |  SatoshiCity $CITY | US$0,0006206 | -0,12% | -1,05% | - | US$49.082,69 | - |
| 4029 |  NFTMart Token NMT | US$0,002788 | 3,78% | 2,46% | - | US$49.068,22 | - |
| 4030 |  FRZSwap FRZW | US$0,0001186 | -19,53% | -52,51% | - | US$48.738,91 | - |
| 4031 |  Exen Coin BTXN | US$0,5534 | -1,38% | -3,14% | - | US$48.560,67 | - |
| 4032 |  Pandora Spirit PSR | US$1,50 | 4,20% | 4,04% | - | US$48.678,81 | - |
| 4033 |  Andus Chain DEB | US$0,01643 | 0,33% | 3,84% | - | US$48.594,35 | - |
| 4034 |  YellowHeart Protocol HRTS | US$0,05553 | -0,61% | 8,77% | - | US$48.405,01 | - |
| 4035 |  Medifakt FAKT | US$0,02274 | 2,41% | 1,88% | - | US$49.651,36 | - |
| 4036 |  Defira (Cronos) FIRA | US$0,08078 | -22,40% | -38,25% | - | US$48.136,08 | - |
| 4037 |  Glitter Finance XGLI | US$0,003739 | -8,56% | 1,72% | - | US$48.163,54 | - |
| 4038 |  ZudgeZury ZZC | US$0,000001340 | 13,56% | -46,62% | - | US$50.016,15 | - |
| 4039 |  Tao Te Ching TTC | US$514,47 | 0,03% | 17,29% | - | US$48.037,17 | - |
| 4040 |  Paralink Network PARA | US$0,001413 | -3,32% | 5,54% | - | US$47.573,14 | - |
| 4041 |  Volare Network VOLR | US$0,9170 | -2,30% | 0,00% | - | US$48.399,39 | - |
| 4042 |  STA STA | US$0,7150 | -0,22% | 2,04% | - | US$47.898,95 | - |
| 4043 |  Colony CLY | US$0,04372 | -3,49% | -0,06% | - | US$47.499,58 | - |
| 4044 |  Snook SNK | US$0,03021 | -0,78% | -8,38% | - | US$47.770,66 | - |
| 4045 |  pBTC35A pBTC35A | US$5,46 | 1,39% | 11,57% | - | US$47.810,93 | - |
| 4046 |  Supreme Finance HYPES | US$0,01442 | 0,41% | -2,90% | - | US$48.297,65 | - |
| 4047 |  Kripto koin KRIPTO | US$0,0008561 | -2,21% | -25,44% | - | US$47.433,72 | - |
| 4048 |  GoldeFy GOD | US$0,004631 | -0,18% | -6,58% | - | US$47.326,90 | - |
| 4049 |  PureFi Protocol UFI | US$0,009351 | -3,41% | -7,89% | - | US$47.122,97 | - |
| 4050 |  Echoin EC | US$0,0003000 | 3,45% | 19,99% | - | US$46.072,20 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.