Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitDiamond BTDMD | US$0,005362 | -2,90% | 1,29% | - | US$40.788,97 | - |
| 4152 |  Yuse Token YUSE | US$0,01727 | -0,33% | -6,98% | - | US$39.806,32 | - |
| 4153 |  JPY Coin JPYC | US$0,006795 | 0,23% | 0,64% | - | US$39.703,62 | - |
| 4154 |  Kindly coin KIND | US$0,04858 | 10,58% | -18,58% | - | US$39.978,63 | - |
| 4155 |  IDK IDK | US$0,06404 | 0,00% | -0,38% | - | US$39.408,60 | - |
| 4156 |  Gamestarter GAME | US$0,05590 | 0,06% | 2,55% | - | US$39.411,79 | - |
| 4157 |  Pledge PLGR | US$0,0006251 | -6,18% | -4,99% | - | US$38.560,72 | - |
| 4158 |  Giftedhands GHD | US$0,00005374 | -6,52% | 0,30% | - | US$39.228,14 | - |
| 4159 |  Parrot Protocol PRT | US$0,001014 | -7,86% | 6,25% | - | US$38.922,24 | - |
| 4160 |  Qatar Inu Token QATAR | US$0,0003580 | 16,76% | -29,77% | - | US$39.334,58 | - |
| 4161 |  Idle Cyber AFK | US$0,0006223 | -1,82% | -12,00% | - | US$38.997,35 | - |
| 4162 |  Based Finance BASED | US$0,02221 | 34,98% | 108,59% | - | US$39.085,17 | - |
| 4163 |  KLEVA Protocol KLEVA | US$0,08039 | 1,27% | 14,88% | - | US$38.889,81 | - |
| 4164 |  LunaFi LFI | US$0,02741 | -3,96% | -5,09% | - | US$39.435,75 | - |
| 4165 |  Gold Retriever GLDN | US$4,53 | 0,47% | 32,62% | - | US$39.638,17 | - |
| 4166 |  Kintsugi KINT | US$1,09 | 2,36% | 0,97% | - | US$38.060,06 | - |
| 4167 |  IPVERSE IPV | US$0,01561 | -8,36% | -59,20% | - | US$38.418,84 | - |
| 4168 |  City Tycoon Games CTG | US$0,1046 | 0,63% | 0,00% | - | US$38.904,91 | - |
| 4169 |  NetFlowCoin NFC | US$1,01 | -0,24% | -0,38% | - | US$38.748,06 | - |
| 4170 |  Cashera CSR | US$0,0008263 | 1,62% | -12,80% | - | US$38.639,91 | - |
| 4171 |  Phantom Protocol PHM | US$0,00006369 | -1,02% | 1,51% | - | US$38.364,56 | - |
| 4172 |  JEN COIN JEN | US$0,1408 | -0,02% | 16,43% | - | US$38.256,49 | - |
| 4173 |  Sivasspor Token SIV | US$0,6557 | 9,10% | 17,19% | - | US$38.290,24 | - |
| 4174 |  AAG AAG | US$0,005038 | 4,55% | -0,78% | - | US$38.143,89 | - |
| 4175 |  LuxFi LXF | US$0,003120 | 0,00% | -0,65% | - | US$38.115,52 | - |
| 4176 |  TFS Token TFS | US$0,005353 | 2,26% | 6,51% | - | US$38.205,64 | - |
| 4177 |  TWITTERDOGE TDOGE | US$0,000002034 | 469,72% | 0,00% | - | US$38.142,58 | - |
| 4178 |  SmartLOX SMARTLOX | US$0,0001609 | 12,59% | 34,81% | - | US$37.827,13 | - |
| 4179 |  APWine Finance APW | US$0,2357 | -1,42% | -4,99% | - | US$37.545,69 | - |
| 4180 |  Unkai UNKAI | US$0,0001040 | 71,64% | 36,74% | - | US$37.490,22 | - |
| 4181 |  Quarashi QUA | US$0,007713 | -3,32% | 4,06% | - | US$38.955,39 | - |
| 4182 |  NuNet NTX | US$0,01625 | 1,11% | 6,02% | - | US$38.008,58 | - |
| 4183 |  BlueSparrow Token BlueSparrow | US$0,04213 | -5,03% | -8,57% | - | US$37.265,00 | - |
| 4184 |  Terareum TERA | US$0,000000000910 | -3,97% | -6,87% | - | US$37.182,06 | - |
| 4185 |  Sanji Inu SANJI | US$0,000000000002 | 19,49% | 45,24% | - | US$37.493,30 | - |
| 4186 |  Super Whale DAO SWDAO | US$0,0006931 | -15,70% | -48,86% | - | US$37.152,82 | - |
| 4187 |  Serum Ecosystem Token SECO | US$2,97 | -7,58% | -1,28% | - | US$36.962,95 | - |
| 4188 |  Colizeum ZEUM | US$0,01280 | -3,53% | 0,46% | - | US$37.014,57 | - |
| 4189 |  CryptoXpress XPRESS | US$0,07361 | -0,93% | -17,28% | - | US$36.885,97 | - |
| 4190 |  Project Babel PBT | US$0,4358 | -17,16% | -34,99% | - | US$36.918,16 | - |
| 4191 |  xWIN Finance XWIN | US$0,5506 | -0,31% | 0,80% | - | US$37.069,64 | - |
| 4192 |  Olympus v2 OHM | US$10,09 | -0,49% | -0,99% | - | US$36.871,84 | - |
| 4193 |  3X Long Cosmos Token ATOMBULL | US$0,00001788 | -10,57% | 15,00% | - | US$35.297,55 | - |
| 4194 |  Cogecoin COGE | US$0,00000005043 | -4,56% | -4,34% | - | US$36.505,22 | - |
| 4195 |  Charged Particles IONX | US$0,02518 | 9,23% | 7,85% | - | US$36.482,81 | - |
| 4196 |  junca Cash JCC | US$0,2033 | -0,65% | 2,55% | - | US$36.595,01 | - |
| 4197 |  MetaWear WEAR | US$0,001927 | 4,52% | 16,38% | - | US$36.630,44 | - |
| 4198 |  Bomb Money BSHARE | US$22,68 | 35,13% | 45,89% | - | US$36.662,49 | - |
| 4199 |  XNP XNP | US$1,35 | -1,84% | 10,83% | - | US$36.435,68 | - |
| 4200 |  Wonderful Memories WMEMO | US$27.302,97 | -1,28% | 1,71% | - | US$36.331,60 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.