Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GoldMiner GM | US$0,000008061 | -7,23% | -34,12% | - | US$36.278,26 | - |
| 4202 |  Moola Celo EUR mCEUR | US$0,9857 | -1,34% | 4,46% | - | US$36.019,96 | - |
| 4203 |  Toksi TOI | US$0,003459 | 1,49% | 0,47% | - | US$36.376,12 | - |
| 4204 |  GreenFuel GREENFUEL | US$0,006246 | 0,50% | -22,67% | - | US$35.754,09 | - |
| 4205 |  ExchangeCoin EXCC | US$0,006216 | -15,64% | -10,88% | - | US$35.742,69 | - |
| 4206 |  Binance Wrapped DOT BDOT | US$5,04 | -2,76% | 3,08% | - | US$35.802,46 | - |
| 4207 |  DigitalDollar DUSD | US$1,01 | 0,29% | -1,33% | - | US$34.783,93 | - |
| 4208 |  Itheum ITHEUM | US$0,09610 | -4,37% | -5,86% | - | US$35.151,22 | - |
| 4209 |  BETCOIN BET | US$0,03630 | 29,50% | 108,01% | - | US$38.566,41 | - |
| 4210 |  Natiol Infinity NAI | US$0,005761 | 0,00% | -6,50% | - | US$35.559,67 | - |
| 4211 |  WeStarter WAR | US$0,01581 | -0,48% | 2,06% | - | US$35.289,59 | - |
| 4212 |  The Wasted Lands WAL | US$0,03244 | -0,18% | 6,64% | - | US$31.198,71 | - |
| 4213 |  TRYC TRYC | US$0,05383 | -0,04% | 0,06% | - | US$35.379,35 | - |
| 4214 |  Halloween Floki FLOH | US$0,00000008974 | -5,76% | -85,16% | - | US$37.215,81 | - |
| 4215 |  ReadFi $RDF | US$0,01875 | -2,77% | 5,25% | - | US$35.332,81 | - |
| 4216 |  Million Dollar Baby MDB | US$0,01313 | -5,26% | -4,66% | - | US$35.386,02 | - |
| 4217 |  Deesse LOVE | US$0,0006011 | -4,20% | 19,87% | - | US$35.352,75 | - |
| 4218 |  Bitcoin File BIFI | US$0,0004628 | 8,13% | 6,20% | - | US$34.756,02 | - |
| 4219 |  1X Short Dogecoin Token DOGEHEDGE | US$0,2744 | 7,65% | -3,49% | - | US$34.967,89 | - |
| 4220 |  Bitcoin Vault BTCV | US$2,97 | -0,13% | 2,66% | - | US$34.600,20 | - |
| 4221 |  YIN Finance YIN | US$0,04196 | -1,00% | -13,23% | - | US$34.530,34 | - |
| 4222 |  Burp BURP | US$0,001703 | -11,57% | -28,55% | - | US$34.252,28 | - |
| 4223 |  Meta Utopia LAND | US$10,45 | -0,25% | -8,45% | - | US$34.558,82 | - |
| 4224 |  Occam.Fi OCC | US$0,2539 | -1,20% | 3,78% | - | US$34.652,91 | - |
| 4225 |  GemHUB GHUB | US$0,4146 | 0,14% | 5,45% | - | US$34.908,65 | - |
| 4226 |  New World Order STATE | US$0,00000005142 | -12,63% | -20,18% | - | US$35.180,64 | - |
| 4227 |  Fanadise FAN | US$0,0001236 | 0,92% | 16,41% | - | US$34.071,20 | - |
| 4228 |  TON Token TON | US$0,01317 | -10,84% | -14,67% | - | US$34.246,46 | - |
| 4229 |  Hundred Finance HND | US$0,03096 | -2,15% | -14,05% | - | US$34.487,55 | - |
| 4230 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | -4,06% | 8,72% | - | US$34.308,51 | - |
| 4231 |  SANGKARA MISA MISA | US$0,000005940 | 0,03% | -13,17% | - | US$34.200,63 | - |
| 4232 |  Operon Origins ORO | US$0,004409 | 0,12% | -4,31% | - | US$34.195,26 | - |
| 4233 |  DragonBnB.co BNBDRAGON | US$0,001678 | 38,01% | 15,67% | - | US$34.307,93 | - |
| 4234 |  EAC EAC | US$0,5450 | 1,10% | -29,91% | - | US$33.360,29 | - |
| 4235 |  ESG ESG | US$0,3009 | 0,09% | 0,72% | - | US$33.962,44 | - |
| 4236 |  Unitech UTC | US$1,00 | 0,55% | 0,66% | - | US$34.613,06 | - |
| 4237 |  StarFish OS SFO | US$0,006382 | -1,36% | -18,83% | - | US$34.871,46 | - |
| 4238 |  UCO Network UCOIL | US$0,05572 | 4,50% | -70,37% | - | US$33.835,47 | - |
| 4239 |  Zenc Coin ZENC | US$0,009403 | -0,35% | -0,73% | - | US$33.480,26 | - |
| 4240 |  Anji ANJI | US$0,0001104 | 13,78% | 34,01% | - | US$33.767,30 | - |
| 4241 |  Google tokenized stock FTX GOOGL | US$85,86 | -1,50% | -10,97% | - | US$33.664,01 | - |
| 4242 |  Hayya HAYYA | US$0,0003726 | 19,93% | -4,60% | - | US$33.235,40 | - |
| 4243 |  Liquid Driver LQDR | US$1,23 | -8,37% | 14,30% | - | US$33.666,24 | - |
| 4244 |  IX Swap IXS | US$0,03445 | 0,68% | -7,81% | - | US$34.279,30 | - |
| 4245 |  Golden Doge GDOGE | US$0,000000000020 | -4,58% | -5,94% | - | US$33.620,11 | - |
| 4246 |  SUPE SUPE | US$0,02706 | -1,04% | -13,62% | - | US$33.376,66 | - |
| 4247 |  Wojak Finance WOJ | US$0,007032 | -4,39% | -3,19% | - | US$33.369,98 | - |
| 4248 |  SumSwap SUM | US$0,006827 | -7,53% | -4,41% | - | US$33.706,01 | - |
| 4249 |  Australian Safe Shepherd ASS | US$0,000000000836 | -2,78% | 2,11% | - | US$33.521,11 | - |
| 4250 |  aRIA Currency RIA | US$0,2800 | 0,00% | 64,69% | - | US$33.305,28 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.