Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Coral Swap CORAL | US$0,05313 | -0,03% | -2,07% | - | US$27.421,14 | - |
| 4352 |  handleFOREX FOREX | US$0,03020 | -2,21% | 5,48% | - | US$27.420,13 | - |
| 4353 |  Asia Coin ASIA | US$0,09960 | -1,07% | 2,32% | - | US$27.358,39 | - |
| 4354 |  POOMOON POO | US$0,0003278 | -1,39% | -1,63% | - | US$27.332,15 | - |
| 4355 |  Lith Token LITx | US$0,0006000 | -7,05% | -6,06% | - | US$27.194,89 | - |
| 4356 |  ZUNA ZUNA | US$0,000000004201 | -2,21% | 10,08% | - | US$27.905,57 | - |
| 4357 |  HZM Coin HZM | US$0,002698 | 5,08% | -2,85% | - | US$27.211,68 | - |
| 4358 |  UCX UCX | US$0,1464 | 2,66% | 16,83% | - | US$27.266,43 | - |
| 4359 |  Heroes of NFT HON | US$0,006616 | -6,91% | 0,00% | - | US$27.273,19 | - |
| 4360 |  Frontrow FRR | US$0,001192 | -0,04% | 1,93% | - | US$27.161,60 | - |
| 4361 |  SolanaPrime PRIME | US$0,2872 | -7,76% | 31,79% | - | US$31.089,52 | - |
| 4362 |  SAFE(AnWang) SAFE | US$5,07 | 3,26% | 22,45% | - | US$27.096,41 | - |
| 4363 |  Alcazar ALCAZAR | US$0,001320 | -16,36% | 3,21% | - | US$26.931,71 | - |
| 4364 |  Philcoin PHL | US$0,06257 | -5,42% | 8,72% | - | US$26.985,22 | - |
| 4365 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,29 | -4,02% | 3,14% | - | US$27.557,24 | - |
| 4366 |  Sperax USD USDs | US$1,00 | -0,81% | 0,17% | - | US$26.886,81 | - |
| 4367 |  Nominex NMX | US$0,1577 | -0,34% | -1,08% | - | US$26.781,58 | - |
| 4368 |  Upfire UPR | US$0,001273 | -16,54% | 8,57% | - | US$26.988,36 | - |
| 4369 |  StarLink SLNV2 | US$0,0002378 | 0,14% | 11,96% | - | US$26.461,06 | - |
| 4370 |  FunFi FNF | US$0,00000005170 | -0,09% | -14,34% | - | US$26.741,30 | - |
| 4371 |  Amazon tokenized stock FTX AMZN | US$88,89 | -2,59% | -14,16% | - | US$26.700,81 | - |
| 4372 |  Witnet WIT | US$0,003843 | 4,01% | -5,73% | - | US$26.385,35 | - |
| 4373 |  Sakura Planet SAK | US$0,01208 | -5,55% | -15,47% | - | US$26.550,82 | - |
| 4374 |  SoPay SOP | US$0,00002154 | 1,32% | 0,26% | - | US$26.347,69 | - |
| 4375 |  Pollen PLN | US$0,01572 | -5,46% | -10,18% | - | US$26.888,13 | - |
| 4376 |  StrongHands Finance ISHND | US$0,01209 | -2,86% | 60,21% | - | US$26.624,74 | - |
| 4377 |  PaintSwap BRUSH | US$0,009622 | -11,02% | 27,25% | - | US$26.444,17 | - |
| 4378 |  ALBEDO ALBEDO | US$0,0001249 | -3,37% | 0,00% | - | US$26.358,01 | - |
| 4379 |  Karmaverse KNOT | US$0,06194 | -1,40% | -5,45% | - | US$26.128,90 | - |
| 4380 |  7Pixels 7PXS | US$5,31 | 2,70% | 18,96% | - | US$26.256,60 | - |
| 4381 |  Doren DRE | US$0,8679 | -0,13% | -0,99% | - | US$25.801,14 | - |
| 4382 |  Secured MoonRat Token SMRAT | US$0,000000001351 | -4,05% | 6,78% | - | US$25.967,08 | - |
| 4383 |  GameFi Protocol GFI | US$0,009301 | -3,13% | 14,80% | - | US$26.195,88 | - |
| 4384 |  Velodrome Finance VELO | US$0,03100 | 9,29% | 14,70% | - | US$24.893,20 | - |
| 4385 |  Trickle H2O | US$0,001144 | -3,84% | -2,90% | - | US$25.950,92 | - |
| 4386 |  PL^Gnet PLUG | US$0,001746 | -5,85% | 17,53% | - | US$24.342,05 | - |
| 4387 |  CoreStarter CSTR | US$0,004892 | 0,85% | 1,93% | - | US$25.905,56 | - |
| 4388 |  RLDX RLDX | US$0,01629 | 59,63% | 61,05% | - | US$25.882,50 | - |
| 4389 |  The Youth Pay TYP | US$0,004920 | 11,06% | -14,29% | - | US$25.748,70 | - |
| 4390 |  Decentral Games Governance (xDG) xDG | US$0,05331 | -3,38% | 10,79% | - | US$25.814,95 | - |
| 4391 |  R34P R34P | US$87,84 | -0,39% | -17,29% | - | US$25.826,61 | - |
| 4392 |  Dreams Quest DREAMS | US$0,002366 | -0,48% | -0,21% | - | US$24.689,66 | - |
| 4393 |  Crime Cash Game CRIME | US$30,12 | -12,05% | -19,35% | - | US$25.647,33 | - |
| 4394 |  Yieldly YLDY | US$0,0002759 | -2,92% | -8,33% | - | US$25.710,83 | - |
| 4395 |  TosDis DIS | US$2,96 | -3,39% | 0,92% | - | US$25.452,97 | - |
| 4396 |  Octopus Protocol OPS | US$0,001215 | -0,28% | -2,56% | - | US$25.258,48 | - |
| 4397 |  Green Beli GRBE | US$0,002000 | -0,86% | 14,26% | - | US$25.416,94 | - |
| 4398 |  Pleasure Coin NSFW | US$0,00008167 | -3,16% | 0,31% | - | US$25.424,65 | - |
| 4399 |  Restore Truth Token RTT | US$0,0001332 | -5,24% | 2,65% | - | US$25.294,35 | - |
| 4400 |  Aquarius AQUA | US$0,0009202 | -3,93% | 26,93% | - | US$25.162,22 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.