Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Zipmex ZMT | US$0,2494 | 7,45% | 91,16% | - | US$20.325,23 | - |
| 4502 |  Treecle TRCL | US$0,002124 | -1,28% | 1,58% | - | US$20.096,76 | - |
| 4503 |  Convex CRV CVXCRV | US$0,9072 | -4,94% | 3,61% | - | US$20.358,36 | - |
| 4504 |  GAMER GMR | US$0,01474 | -4,42% | 7,56% | - | US$20.352,82 | - |
| 4505 |  FloorDAO FLOOR | US$2,60 | -3,25% | 1,19% | - | US$20.151,69 | - |
| 4506 |  Continuum Finance CTN | US$0,06723 | -5,59% | -6,01% | - | US$20.121,30 | - |
| 4507 |  DELOT.IO DELOT | US$0,0006363 | -3,20% | 1,16% | - | US$20.941,63 | - |
| 4508 |  NFTBomb NBP | US$0,0001057 | -1,91% | -8,33% | - | US$18.284,86 | - |
| 4509 |  KickPad KPAD | US$0,001819 | -14,72% | 37,98% | - | US$19.918,75 | - |
| 4510 |  3x Long Litecoin Token LTCBULL | US$0,0001405 | -5,97% | 80,36% | - | US$20.189,94 | - |
| 4511 |  Cricket Star Manager CSM | US$0,02361 | -2,22% | -11,75% | - | US$20.245,47 | - |
| 4512 |  Hxro HXRO | US$0,1773 | -0,75% | -1,43% | - | US$18.681,24 | - |
| 4513 |  Solanax SOLD | US$0,008171 | -7,03% | 17,44% | - | US$19.903,80 | - |
| 4514 |  Defi For You DFY | US$0,001740 | -2,11% | -28,38% | - | US$19.768,91 | - |
| 4515 |  Stater STR | US$0,002099 | -1,84% | 5,41% | - | US$19.877,27 | - |
| 4516 |  Hedge HDG | US$0,4388 | -2,76% | 9,76% | - | US$19.992,19 | - |
| 4517 |  Mimo Governance Token MIMO | US$0,01681 | 1,59% | 7,20% | - | US$19.843,36 | - |
| 4518 |  PixelVerse PIXEL | US$0,0004262 | -13,99% | -8,65% | - | US$19.776,07 | - |
| 4519 |  Pera Finance PERA | US$0,002244 | -13,89% | -4,47% | - | US$19.672,59 | - |
| 4520 |  Raresama POOP | US$0,07372 | -4,55% | -6,51% | - | US$19.864,71 | - |
| 4521 |  Mimir Token MIMIR | US$0,003081 | -12,31% | -25,65% | - | US$19.637,54 | - |
| 4522 |  Ratscoin RATS | US$0,000000000311 | -1,58% | -9,31% | - | US$19.824,77 | - |
| 4523 |  Beethoven X BEETS | US$0,04130 | -7,16% | 7,19% | - | US$19.636,05 | - |
| 4524 |  Domain DMN | US$0,00007550 | -5,63% | -90,29% | - | US$19.563,61 | - |
| 4525 |  Unit Protocol Duck DUCK | US$0,004968 | 0,70% | -0,92% | - | US$19.444,02 | - |
| 4526 |  Leonidasbilic LIO | US$9,65 | -12,57% | -5,34% | - | US$19.637,06 | - |
| 4527 |  Wrapped WAN WWAN | US$0,1886 | -2,81% | 3,65% | - | US$19.152,28 | - |
| 4528 |  VeraOne VRO | US$52,41 | -4,42% | -1,66% | - | US$19.443,68 | - |
| 4529 |  xNFT Protocol XNFT | US$0,001853 | -1,76% | -16,28% | - | US$19.243,99 | - |
| 4530 |  Ethereans OS | US$7,20 | -7,81% | 44,72% | - | US$19.298,90 | - |
| 4531 |  ALL.ART protocol AART | US$0,004335 | -0,18% | -0,04% | - | US$19.193,29 | - |
| 4532 |  FrogSwap FROG | US$0,1213 | -4,92% | -10,80% | - | US$19.174,07 | - |
| 4533 |  Envoy ENV | US$0,003110 | 1,30% | -4,32% | - | US$19.035,34 | - |
| 4534 |  Pledge Coin PLG | US$0,0005581 | 1,64% | -0,19% | - | US$19.089,31 | - |
| 4535 |  Qitcoin QTC | US$0,4584 | -3,78% | -12,14% | - | US$19.050,99 | - |
| 4536 |  Holy Trinity HOLY | US$5,56 | -8,58% | -5,53% | - | US$19.102,05 | - |
| 4537 |  Shelling SHL | US$0,000006780 | -4,35% | -5,92% | - | US$19.300,60 | - |
| 4538 |  CHHIPSCOIN CHH | US$0,004849 | 41,17% | 632,31% | - | US$19.906,71 | - |
| 4539 |  Dragon War DRAW | US$0,001103 | -1,82% | -18,09% | - | US$19.022,72 | - |
| 4540 |  12Ships TSHP | US$0,00007650 | -1,37% | -15,28% | - | US$18.921,27 | - |
| 4541 |  Fluffy Coin FLUF | US$0,0001148 | 5,21% | 12,67% | - | US$19.131,33 | - |
| 4542 |  TRONbetDice DICE | US$0,009862 | -2,21% | 6,23% | - | US$18.943,39 | - |
| 4543 |  QoWatt QWT | US$0,01573 | -0,03% | -2,60% | - | US$19.169,66 | - |
| 4544 |  Fifa Inu FINU | US$0,006646 | 36,89% | 23,79% | - | US$19.035,39 | - |
| 4545 |  Bitindi Chain BNI | US$0,03232 | -8,24% | 47,88% | - | US$19.030,50 | - |
| 4546 |  Freecash FCH | US$0,005631 | -2,93% | 1,86% | - | US$18.826,50 | - |
| 4547 |  Rabbit Finance RABBIT | US$0,002042 | 34,17% | 81,40% | - | US$18.810,72 | - |
| 4548 |  One Cash ONC | US$0,1166 | -0,01% | 1,36% | - | US$18.581,46 | - |
| 4549 |  ALTER ALTER | US$0,07798 | 0,14% | 10,62% | - | US$18.663,53 | - |
| 4550 |  CrossWallet CWT | US$0,01638 | -4,29% | 3,19% | - | US$18.636,82 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.