Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wettok Market WTO | US$0,03220 | 1,21% | 0,00% | - | US$22.302,74 | - |
| 4452 |  Grinbit GRBT | US$0,005000 | 4,16% | 6,37% | - | US$22.290,99 | - |
| 4453 |  Youclout YCT | US$0,0001276 | -17,88% | -9,98% | - | US$21.877,85 | - |
| 4454 |  KnightSwap KNIGHT | US$0,03196 | -1,49% | -12,62% | - | US$21.106,60 | - |
| 4455 |  VizslaSwap VIZSLASWAP | US$0,02493 | -0,73% | 51,67% | - | US$22.162,89 | - |
| 4456 |  reBaked BAKED | US$0,003058 | -2,17% | 1,88% | - | US$21.893,17 | - |
| 4457 |  ARMOR ARMOR | US$0,006742 | -2,32% | 7,03% | - | US$22.099,41 | - |
| 4458 |  Monsoon Finance MCASH | US$0,005261 | 4,60% | -4,40% | - | US$22.016,40 | - |
| 4459 |  BTC Proxy BTCPX | US$20.844,23 | -2,41% | 1,35% | - | US$22.099,10 | - |
| 4460 |  LOFI LOFI | US$0,004166 | -0,65% | -2,74% | - | US$22.100,40 | - |
| 4461 |  CeBioLabs CBSL | US$0,07518 | -2,69% | -3,67% | - | US$22.067,99 | - |
| 4462 |  Vader Protocol VADER | US$0,0002953 | -4,05% | -7,10% | - | US$21.846,03 | - |
| 4463 |  Ripio Coin RPC | US$0,006329 | 2,69% | 0,61% | - | US$22.033,43 | - |
| 4464 |  Bitcoin Latinum LTNM | US$0,8217 | -6,96% | 23,19% | - | US$22.001,68 | - |
| 4465 |  Urfaspor Token URFA | US$0,1707 | 4,58% | 14,10% | - | US$21.610,68 | - |
| 4466 |  Yawww YAW | US$0,006661 | -7,37% | 87,65% | - | US$22.076,14 | - |
| 4467 |  Marscoin MARS | US$0,06816 | -9,55% | -5,37% | - | US$22.013,15 | - |
| 4468 |  Wise Token WISE | US$0,1347 | -3,48% | -2,37% | - | US$21.847,90 | - |
| 4469 |  Crogecoin CROGE | US$0,003227 | -1,01% | 102,00% | - | US$22.174,33 | - |
| 4470 |  TokenSwap TP | US$0,0001310 | -1,51% | -3,69% | - | US$21.779,63 | - |
| 4471 |  WallStreetBets DApp WSB | US$0,0006640 | -7,40% | -5,92% | - | US$21.893,05 | - |
| 4472 |  PROXI CREDIT | US$0,005387 | 1,22% | -0,46% | - | US$21.414,33 | - |
| 4473 |  Space Token SPACE | US$0,01600 | -9,18% | 1,88% | - | US$21.571,50 | - |
| 4474 |  Ecoin Finance ECOIN | US$0,002121 | -3,61% | 63,09% | - | US$21.668,72 | - |
| 4475 |  Smart World Union SWU | US$0,1179 | 17,92% | -17,96% | - | US$21.564,21 | - |
| 4476 |  Supernova LFC | US$0,007545 | 14,12% | 136,04% | - | US$21.420,86 | - |
| 4477 |  PlaceWar PLACE | US$0,001493 | -1,66% | -7,52% | - | US$21.373,32 | - |
| 4478 |  Eco DeFi ECOP | US$0,2175 | -0,41% | -2,19% | - | US$21.437,40 | - |
| 4479 |  Dark Knight DKNIGHT | US$0,004419 | -2,38% | 8,44% | - | US$21.529,95 | - |
| 4480 |  colR Coin $COLR | US$0,04481 | -6,77% | -13,60% | - | US$21.320,89 | - |
| 4481 |  Arenum ARNM | US$0,04528 | -24,26% | -15,15% | - | US$21.304,48 | - |
| 4482 |  OSK OSK | US$2,09 | 1,18% | -62,46% | - | US$21.280,84 | - |
| 4483 |  New Earth Order Money NEOM | US$2,08 | -7,37% | -17,34% | - | US$21.164,64 | - |
| 4484 |  USDEX USDEX | US$1,05 | -1,20% | -1,21% | - | US$20.818,08 | - |
| 4485 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01150 | 3,23% | 1,73% | - | US$20.812,00 | - |
| 4486 |  Pizza Game PIZZA | US$0,0001605 | -1,16% | 12,14% | - | US$20.838,47 | - |
| 4487 |  Streamer Inu STREAMERINU | US$0,003776 | 12,12% | -14,39% | - | US$20.900,69 | - |
| 4488 |  VEROX VRX | US$7,02 | 1,22% | 0,04% | - | US$20.755,05 | - |
| 4489 |  VinDax Coin VD | US$0,01048 | 7,35% | 15,23% | - | US$20.859,27 | - |
| 4490 |  Planet Sandbox PSB | US$0,02424 | 3,69% | 14,40% | - | US$20.746,56 | - |
| 4491 |  Global Trading Xenocurrency GTX | US$0,004428 | 0,06% | 0,83% | - | US$20.762,78 | - |
| 4492 |  INU INU | US$0,000000000844 | 1,20% | 2,11% | - | US$20.612,32 | - |
| 4493 |  Feisty Doge NFT NFD | US$0,00004483 | -0,33% | 13,96% | - | US$20.743,10 | - |
| 4494 |  MerchDAO MRCH | US$0,02793 | 0,81% | -2,29% | - | US$20.493,20 | - |
| 4495 |  Netflix tokenized stock FTX NFLX | US$258,90 | -1,29% | -12,61% | - | US$20.670,62 | - |
| 4496 |  CookieSale COOKIE | US$0,01684 | -15,59% | -45,81% | - | US$20.858,75 | - |
| 4497 |  Community Business Token CBT | US$0,000005760 | 4,70% | 4,36% | - | US$20.813,11 | - |
| 4498 |  NitroEX NTX | US$0,0001810 | 0,00% | 3,42% | - | US$20.470,68 | - |
| 4499 |  Adana Demirspor Token DEMIR | US$3,00 | 2,36% | -8,93% | - | US$20.457,39 | - |
| 4500 |  Ushi USHI | US$0,00009553 | -11,03% | -29,54% | - | US$20.140,22 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.