Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Basilisk BSX | US$0,0001350 | -2,96% | 3,92% | - | US$17.113,20 | - |
| 4602 |  Greenheart CBD CBD | US$0,01853 | -7,75% | -0,52% | - | US$17.405,44 | - |
| 4603 |  Jswap.Finance JF | US$0,04938 | 2,76% | 33,13% | - | US$17.223,51 | - |
| 4604 |  MetaRare MTRA | US$0,03866 | 54,00% | -23,61% | - | US$17.214,27 | - |
| 4605 |  Akt.io AKTIO | US$0,8979 | -4,22% | 4,14% | - | US$17.237,94 | - |
| 4606 |  DXBPay DXB | US$0,000000004110 | -3,05% | 7,86% | - | US$17.304,33 | - |
| 4607 |  Sanshu Inu SANSHU | US$0,000000000032 | 12,57% | -36,58% | - | US$17.944,40 | - |
| 4608 |  VicMove VIM | US$0,02207 | -5,61% | 0,17% | - | US$17.066,17 | - |
| 4609 |  Art Rino ARTRINO | US$0,0004747 | 2,53% | 26,03% | - | US$16.821,40 | - |
| 4610 |  Stone 0NE | US$0,000000008477 | -2,40% | 26,56% | - | US$16.747,81 | - |
| 4611 |  Shack Token SHACK | US$0,0003137 | -5,14% | -13,54% | - | US$17.103,05 | - |
| 4612 |  AdaSwap ASW | US$0,0003949 | 0,40% | -1,40% | - | US$17.170,19 | - |
| 4613 |  Avenue Hamilton Token AHT | US$1,19 | 12,59% | 0,00% | - | US$16.894,12 | - |
| 4614 |  Wrapped OKT WOKT | US$18,73 | -2,38% | 16,29% | - | US$16.879,96 | - |
| 4615 |  XSwap Protocol XSP | US$0,0009241 | 4,51% | -6,77% | - | US$16.504,70 | - |
| 4616 |  Fisco Coin FSCC | US$1,87 | -1,37% | 4,44% | - | US$14.915,77 | - |
| 4617 |  Vulture Peak VPK | US$0,03202 | -0,61% | 0,59% | - | US$16.716,39 | - |
| 4618 |  Trisolaris TRI | US$0,01281 | -5,98% | -6,90% | - | US$16.482,77 | - |
| 4619 |  Favor FAVOR | US$0,06051 | 1,00% | 10,39% | - | US$17.021,33 | - |
| 4620 |  Bincentive BCNT | US$0,009898 | 1,81% | 2,76% | - | US$17.059,86 | - |
| 4621 |  Fragmint FRAG | US$0,009426 | 4,44% | -13,64% | - | US$16.771,65 | - |
| 4622 |  One Share ONS | US$2,38 | -0,04% | 1,22% | - | US$16.592,20 | - |
| 4623 |  EarnGuild EARN | US$0,01289 | -2,31% | -3,88% | - | US$15.970,15 | - |
| 4624 |  BitcoinX BCX | US$0,0002947 | -1,08% | 2,83% | - | US$16.408,12 | - |
| 4625 |  MetaRuffy MR | US$0,000007894 | -3,90% | 1,00% | - | US$16.538,41 | - |
| 4626 |  rLoop RLOOP | US$0,01114 | -7,96% | -6,72% | - | US$16.627,62 | - |
| 4627 |  dFund DFND | US$0,0004412 | -1,98% | -3,04% | - | US$16.353,88 | - |
| 4628 |  Bitlocus BTL | US$0,0008866 | -7,40% | 9,97% | - | US$16.390,35 | - |
| 4629 |  BOY X HIGHSPEED BXH | US$0,002433 | -7,72% | -2,61% | - | US$16.308,13 | - |
| 4630 |  OnlyMemes OM | US$0,0001900 | -8,95% | 44,82% | - | US$16.403,16 | - |
| 4631 |  Sphere Finance SPHERE | US$0,004585 | 3,46% | -5,27% | - | US$16.392,40 | - |
| 4632 |  Smart Wallet Token SWT | US$0,0001406 | 1,02% | -21,27% | - | US$16.377,69 | - |
| 4633 |  SUP SUP | US$6,43 | -2,40% | 0,75% | - | US$16.279,85 | - |
| 4634 |  INGRESS IGR | US$0,001142 | -2,71% | 87,54% | - | US$16.420,29 | - |
| 4635 |  Comdex CMDX | US$0,1504 | -7,85% | -22,80% | - | US$17.184,53 | - |
| 4636 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000003560 | 42,19% | 32,20% | - | US$16.205,53 | - |
| 4637 |  NFTLaunch NFTL | US$0,006011 | 4,88% | 21,16% | - | US$15.975,91 | - |
| 4638 |  MacaronSwap MCRN | US$0,1479 | -2,16% | 2,01% | - | US$15.826,16 | - |
| 4639 |  Shardus ULT | US$0,2398 | 11,09% | 29,04% | - | US$21.448,94 | - |
| 4640 |  FileStar STAR | US$0,009479 | -1,27% | 0,87% | - | US$15.952,21 | - |
| 4641 |  CRYPTOKKI TOKKI | US$0,05260 | 7,34% | -31,41% | - | US$15.980,49 | - |
| 4642 |  Mammoth MMT | US$0,08061 | -6,43% | -90,88% | - | US$15.900,85 | - |
| 4643 |  Chives Coin XCC | US$0,001258 | -5,84% | -2,87% | - | US$16.012,84 | - |
| 4644 |  Quoll Finance QUO | US$0,03849 | -8,07% | 0,00% | - | US$16.021,77 | - |
| 4645 |  Reltime RTC | US$0,0001800 | 0,00% | -10,90% | - | US$15.899,93 | - |
| 4646 |  Hololoot HOL | US$0,01141 | -0,26% | -7,14% | - | US$16.100,96 | - |
| 4647 |  MetaFinance MF1 | US$0,01533 | 19,79% | -16,70% | - | US$15.887,95 | - |
| 4648 |  1irstGold 1GOLD | US$60,94 | 0,47% | -2,96% | - | US$15.854,99 | - |
| 4649 |  Dog Collar COLLAR | US$0,000000005512 | -8,49% | -29,45% | - | US$15.822,97 | - |
| 4650 |  Kayserispor Token KYSR | US$0,6417 | 7,54% | 5,65% | - | US$15.834,96 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.