Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Savage SAVG | US$0,003724 | -2,18% | 8,31% | - | US$12.622,72 | - |
| 4752 |  MAD Bucks MAD | US$0,1291 | -4,71% | 38,75% | - | US$12.648,09 | - |
| 4753 |  Jacy JACY | US$0,000000000048 | -20,77% | -29,09% | - | US$12.639,07 | - |
| 4754 |  CoinMooner MOONER | US$0,006251 | 5,04% | 24,99% | - | US$12.679,36 | - |
| 4755 |  Winry Inu WINRY | US$0,000000000000 | 0,00% | -2,49% | - | US$12.806,81 | - |
| 4756 |  TattooMoney TAT2 | US$0,003419 | 8,88% | -4,45% | - | US$13.095,44 | - |
| 4757 |  CORN CORN | US$11,98 | -0,07% | -1,93% | - | US$12.520,01 | - |
| 4758 |  Chicken KFC | US$12,75 | -1,32% | -2,56% | - | US$12.574,24 | - |
| 4759 |  SalmonSwap SAL | US$1,27 | 3,81% | 1,97% | - | US$12.434,04 | - |
| 4760 |  NextEarth NXTT | US$0,001002 | -1,12% | 41,26% | - | US$12.257,95 | - |
| 4761 |  MobiFi MoFi | US$0,003319 | -3,64% | -5,60% | - | US$12.498,01 | - |
| 4762 |  Pegaxy PGX | US$0,006237 | -3,33% | -2,66% | - | US$12.471,68 | - |
| 4763 |  DeFIL DFL | US$0,004206 | 1,30% | 2,33% | - | US$12.368,82 | - |
| 4764 |  PicaArtMoney PICA | US$0,004553 | -5,57% | 7,08% | - | US$12.430,27 | - |
| 4765 |  Shopdi SHOD | US$0,1699 | 4,05% | 3,77% | - | US$12.420,43 | - |
| 4766 |  Sway Social SWAY | US$0,005349 | -1,13% | -9,67% | - | US$12.357,59 | - |
| 4767 |  APCH APCH | US$0,1405 | -0,09% | -1,01% | - | US$12.413,24 | - |
| 4768 |  Bankless DeFi Innovation Index GMI | US$15,20 | -2,87% | -7,15% | - | US$12.368,97 | - |
| 4769 |  Lum Network LUM | US$0,001609 | -4,17% | 0,20% | - | US$12.437,62 | - |
| 4770 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001330 | 4,40% | -5,49% | - | US$12.339,20 | - |
| 4771 |  Baby Samo Coin BABY | US$0,00004385 | 1,44% | -11,58% | - | US$12.294,57 | - |
| 4772 |  WingRiders Governance Token WRT | US$0,08910 | -2,72% | 2,30% | - | US$12.172,88 | - |
| 4773 |  Trace Network Labs TRACE | US$0,02084 | 0,12% | -3,37% | - | US$12.221,45 | - |
| 4774 |  Akropolis Delphi ADEL | US$0,003833 | -0,14% | 0,16% | - | US$12.193,63 | - |
| 4775 |  FIFA World Cup Fans FIFA | US$0,000001405 | 102,87% | 603,01% | - | US$12.301,47 | - |
| 4776 |  Bee Token BGC | US$0,001559 | -0,07% | -0,39% | - | US$12.220,64 | - |
| 4777 |  Lean Management Token LEAN | US$0,9353 | 3,14% | -4,08% | - | US$12.509,76 | - |
| 4778 |  Lumiii LUMIII | US$0,01245 | -13,43% | -32,63% | - | US$12.277,07 | - |
| 4779 |  IdleTreasureParty DTEVIL | US$0,01516 | -3,47% | -18,97% | - | US$11.006,18 | - |
| 4780 |  MilkshakeSwap Milk | US$0,8012 | -4,66% | -20,66% | - | US$12.098,43 | - |
| 4781 |  Shibaverse VERSE | US$0,004153 | 5,15% | -6,83% | - | US$11.807,40 | - |
| 4782 |  Victory Gem VTG | US$0,001971 | -5,15% | -12,21% | - | US$11.955,44 | - |
| 4783 |  IoTex Pad TEX | US$0,01368 | 1,25% | 9,51% | - | US$11.986,40 | - |
| 4784 |  Single Finance SINGLE | US$0,003830 | 0,64% | 4,61% | - | US$11.765,38 | - |
| 4785 |  Tutellus TUT | US$0,1514 | -1,80% | -2,85% | - | US$11.984,80 | - |
| 4786 |  Altbase ALTB | US$0,0003583 | -1,60% | -19,41% | - | US$11.754,16 | - |
| 4787 |  GO2E Token GTE | US$0,002198 | -0,07% | 22,71% | - | US$11.474,68 | - |
| 4788 |  Mithril Share MIS | US$0,3803 | -1,39% | 14,62% | - | US$11.745,66 | - |
| 4789 |  TribeOne HAKA | US$0,01109 | -5,83% | -0,99% | - | US$11.841,43 | - |
| 4790 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -6,61% | -5,90% | - | US$11.663,06 | - |
| 4791 |  Vidiachange VIDA | US$5,64 | -1,91% | 14,77% | - | US$12.137,78 | - |
| 4792 |  Global Innovative Solutions GSI | US$0,08019 | -1,76% | -3,29% | - | US$11.749,05 | - |
| 4793 |  LEOPARD LEOPARD | US$0,000000000002 | -5,17% | -0,13% | - | US$11.822,80 | - |
| 4794 |  Guarded Ether GETH | US$1.096,47 | -2,48% | -6,16% | - | US$11.621,32 | - |
| 4795 |  Shaman King Inu SHAMAN | US$0,000000000008 | -2,12% | 0,49% | - | US$11.593,95 | - |
| 4796 |  Minto BTCMT | US$0,5484 | 4,70% | -0,65% | - | US$11.722,17 | - |
| 4797 |  Gbrick GBX | US$0,0002093 | -1,67% | 1,41% | - | US$11.446,07 | - |
| 4798 |  Monster Galaxy GGM | US$0,007470 | -3,25% | -1,01% | - | US$11.310,92 | - |
| 4799 |  Redacted BTRFLY | US$236,95 | 1,09% | 6,99% | - | US$11.369,99 | - |
| 4800 |  DAYSTARTER DST | US$0,06552 | 0,27% | 128,87% | - | US$11.314,62 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.