Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Phuture PHTR | US$0,02654 | -1,68% | 6,43% | - | US$11.256,77 | - |
| 4802 |  YASHA YASHA | US$0,00004126 | -2,30% | 5,29% | - | US$11.273,03 | - |
| 4803 |  sBTC SBTC | US$21.084,35 | 3,16% | 0,83% | - | US$11.274,17 | - |
| 4804 |  HNB Protocol HNB | US$0,01397 | -0,89% | -4,52% | - | US$11.143,29 | - |
| 4805 |  WPT Investing Corp WPT | US$0,8459 | -10,40% | -21,76% | - | US$11.160,28 | - |
| 4806 |  Seiren Games Network SERG | US$0,1380 | -18,01% | -14,29% | - | US$11.279,50 | - |
| 4807 |  DAOLaunch DAL | US$0,1377 | 0,18% | -4,75% | - | US$11.060,73 | - |
| 4808 |  Monkey King WUKONG | US$0,00001557 | 12,57% | 0,21% | - | US$11.024,78 | - |
| 4809 |  Bolide BLID | US$0,02374 | -0,70% | -4,33% | - | US$11.088,39 | - |
| 4810 |  Viblos VIBLO | US$0,0001620 | 0,62% | -1,23% | - | US$11.072,41 | - |
| 4811 |  USDi USDI | US$0,9858 | -0,44% | -1,33% | - | US$11.050,59 | - |
| 4812 |  Yield Yak YAK | US$326,24 | -2,88% | 3,39% | - | US$10.830,52 | - |
| 4813 |  MCFinance MCF | US$0,003928 | -0,18% | 8,32% | - | US$10.917,42 | - |
| 4814 |  Project X XIL | US$0,007130 | -3,14% | -6,83% | - | US$10.957,12 | - |
| 4815 |  Smarty Pay SPY | US$0,001761 | 0,93% | 1,54% | - | US$10.986,11 | - |
| 4816 |  LUXO LUXO | US$0,09900 | -3,06% | -4,29% | - | US$10.948,15 | - |
| 4817 |  Samurai Legends SMG | US$0,003794 | -3,21% | -5,65% | - | US$11.151,63 | - |
| 4818 |  SOWL Token SOWL | US$0,000007900 | -18,21% | -13,21% | - | US$10.963,88 | - |
| 4819 |  Dead Knight Metaverse DKM | US$0,00008385 | 3,56% | 12,40% | - | US$10.977,07 | - |
| 4820 |  BitShiba SHIBA | US$0,00000001787 | -0,48% | 1,36% | - | US$10.566,32 | - |
| 4821 |  GSENetwork GSE | US$0,00003180 | -6,82% | 2,17% | - | US$10.719,44 | - |
| 4822 |  Strip Finance STRIP | US$0,02017 | 1,28% | 29,37% | - | US$10.821,23 | - |
| 4823 |  MYCE MYCE | US$0,0002326 | 6,63% | 8,30% | - | US$10.778,80 | - |
| 4824 |  Lever Token LEV | US$0,008021 | -8,06% | -26,55% | - | US$10.699,44 | - |
| 4825 |  NADA Protocol Token NADA | US$0,002554 | 1,15% | -8,24% | - | US$10.606,35 | - |
| 4826 |  Crypto Raiders RAIDER | US$0,09702 | -2,19% | 7,68% | - | US$10.730,28 | - |
| 4827 |  Chainsquare CHS | US$0,4506 | 1,32% | -1,56% | - | US$10.718,30 | - |
| 4828 |  Yield Yak AVAX YYAVAX | US$19,09 | -6,59% | 0,94% | - | US$10.497,89 | - |
| 4829 |  Mimas Finance MIMAS | US$0,008719 | -12,00% | -15,78% | - | US$10.593,56 | - |
| 4830 |  LUCA LUCA | US$1,54 | -1,68% | -4,39% | - | US$10.641,13 | - |
| 4831 |  JPY Coin v1 JPYC | US$0,007232 | 0,24% | 2,02% | - | US$10.583,14 | - |
| 4832 |  Defira FIRA | US$0,09614 | 5,29% | 19,02% | - | US$10.521,52 | - |
| 4833 |  Export Mortos Platform EMP | US$0,07731 | 18,74% | 13,67% | - | US$9.690,59 | - |
| 4834 |  NitroFloki NIFLOKI | US$0,00008209 | -42,58% | 0,00% | - | US$10.442,27 | - |
| 4835 |  Provenance Blockchain HASH | US$0,02420 | 3,42% | -10,37% | - | US$10.447,14 | - |
| 4836 |  Carrot CRT | US$0,1100 | -1,35% | -0,28% | - | US$10.297,74 | - |
| 4837 |  DekBox DEK | US$0,001603 | -0,10% | 5,40% | - | US$10.369,60 | - |
| 4838 |  Mugen Finance MGN | US$112,92 | 0,33% | -3,00% | - | US$10.369,90 | - |
| 4839 |  Web3 Inu WEB3 | US$0,00000001165 | 27,21% | 18,39% | - | US$10.435,80 | - |
| 4840 |  Zodium ZODI | US$0,001199 | -4,94% | -17,70% | - | US$10.326,95 | - |
| 4841 |  Bitcoin Bam BTCBAM | US$0,07768 | 12,14% | -9,50% | - | US$10.296,73 | - |
| 4842 |  AnonToken AT | US$0,02787 | -17,72% | -41,04% | - | US$10.292,27 | - |
| 4843 |  Rowan Token RWN | US$0,0009610 | -1,95% | -5,80% | - | US$10.260,50 | - |
| 4844 |  Xiglute Coin XGC | US$0,0000007801 | -16,13% | 3,99% | - | US$10.278,25 | - |
| 4845 |  Social Swap Token SST | US$0,01490 | -9,70% | -36,06% | - | US$10.239,92 | - |
| 4846 |  Cyber City CYBR | US$0,09175 | 1,31% | -1,93% | - | US$10.237,56 | - |
| 4847 |  Hayya Qatar HQR | US$0,000000000078 | -9,55% | -15,40% | - | US$10.245,80 | - |
| 4848 |  Dohrnii DHN | US$0,1120 | 4,74% | 0,30% | - | US$10.187,33 | - |
| 4849 |  Instrumental Finance STRM | US$0,02900 | -2,09% | -0,86% | - | US$10.176,25 | - |
| 4850 |  VKENAF VKNF | US$0,003122 | -1,60% | 1,67% | - | US$10.138,87 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.