Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BENQI Liquid Staked AVAX SAVAX | US$19,07 | -6,86% | 0,01% | - | US$14.285,79 | - |
| 4702 |  Movn MOV | US$0,02694 | 2,02% | -0,98% | - | US$14.364,30 | - |
| 4703 |  Arbidoge ADOGE | US$0,0000001261 | -1,03% | -12,28% | - | US$18.923,44 | - |
| 4704 |  Metahero Universe (POW) POW | US$0,02063 | 0,43% | -4,98% | - | US$13.667,89 | - |
| 4705 |  Thales THALES | US$0,6039 | -0,80% | 1,66% | - | US$14.267,57 | - |
| 4706 |  AtPay ATPAY | US$0,4799 | 0,30% | 0,90% | - | US$14.316,85 | - |
| 4707 |  Bent Finance BENT | US$0,09796 | 9,27% | -0,74% | - | US$14.146,31 | - |
| 4708 |  Mercurial Finance MER | US$0,01446 | -1,88% | -1,58% | - | US$13.710,46 | - |
| 4709 |  skyup SU | US$0,1160 | 0,43% | 2,22% | - | US$13.813,33 | - |
| 4710 |  BitBase Token BTBS | US$0,2256 | -1,21% | 3,06% | - | US$14.021,74 | - |
| 4711 |  Metan Evolutions METAN | US$0,006241 | 1,02% | -1,85% | - | US$13.956,63 | - |
| 4712 |  Vigorus VIS | US$0,0001375 | -8,21% | 18,71% | - | US$13.928,59 | - |
| 4713 |  Algodex Token ALGX | US$0,0007865 | -14,56% | -27,76% | - | US$13.920,85 | - |
| 4714 |  LavaSwap LAVA | US$0,001493 | 9,87% | 0,84% | - | US$13.821,23 | - |
| 4715 |  Rainbow Token RBW | US$0,07337 | -6,40% | -15,06% | - | US$13.796,37 | - |
| 4716 |  Realital Metaverse RETA | US$0,3048 | 0,75% | -15,08% | - | US$13.920,85 | - |
| 4717 |  OtherDAO OTHR | US$0,1994 | 7,87% | -25,41% | - | US$13.868,22 | - |
| 4718 |  OptionPanda OPA | US$0,0003598 | 3,78% | -3,37% | - | US$13.804,35 | - |
| 4719 |  Filecoin Standard Hashrate Token FILST | US$0,7994 | 0,17% | 7,68% | - | US$13.645,13 | - |
| 4720 |  AGOV (ANSWER Governance) AGOV | US$0,1322 | -7,60% | -10,57% | - | US$13.812,91 | - |
| 4721 |  Polygonum Online POG | US$0,01299 | -1,03% | -8,07% | - | US$13.659,18 | - |
| 4722 |  Creator Platform CTR | US$0,002790 | 1,65% | -1,13% | - | US$13.456,52 | - |
| 4723 |  3x Short EOS Token EOSBEAR | US$0,000001597 | 12,45% | -8,11% | - | US$13.616,39 | - |
| 4724 |  dForce USD USX | US$0,9990 | 0,58% | 3,81% | - | US$13.602,74 | - |
| 4725 |  Good Person Coin GPCX | US$0,0008776 | 2,25% | 3,30% | - | US$13.755,83 | - |
| 4726 |  Fantom Maker FAME | US$0,006733 | 0,41% | -0,78% | - | US$13.651,73 | - |
| 4727 |  Sandwich Network SANDWICH | US$0,0006474 | 2,69% | -7,08% | - | US$13.468,01 | - |
| 4728 |  BitSong BTSG | US$0,01605 | -12,45% | -9,55% | - | US$13.540,75 | - |
| 4729 |  Universe.XYZ XYZ | US$0,005733 | 0,33% | -8,81% | - | US$13.409,30 | - |
| 4730 |  ZONE ZONE | US$0,005001 | 9,72% | 17,72% | - | US$13.522,66 | - |
| 4731 |  Woozoo Music WZM | US$0,2963 | -3,28% | 5,77% | - | US$13.376,53 | - |
| 4732 |  Facebook tokenized stock Bittrex FB | US$100,76 | -1,64% | -2,09% | - | US$14.437,76 | - |
| 4733 |  Hashtagger.com MOOO | US$0,03924 | -0,35% | -5,73% | - | US$13.377,67 | - |
| 4734 |  Rollbit Coin RLB | US$0,002421 | -2,26% | 3,10% | - | US$13.329,90 | - |
| 4735 |  Mobius Finance MOT | US$0,005838 | -0,01% | -3,87% | - | US$13.295,62 | - |
| 4736 |  The Neko NEKO | US$0,00005380 | -3,92% | -5,69% | - | US$13.301,91 | - |
| 4737 |  Konstellation Network DARC | US$0,01049 | -4,03% | -1,87% | - | US$13.207,17 | - |
| 4738 |  Okaleido OKA | US$0,03290 | -37,45% | -59,49% | - | US$14.444,89 | - |
| 4739 |  Theos THEOS | US$0,0002188 | -3,98% | 1,57% | - | US$13.115,09 | - |
| 4740 |  dexSHARE DEXSHARE | US$39,89 | -2,56% | -2,40% | - | US$13.283,61 | - |
| 4741 |  Hero Arena HERA | US$0,005906 | 2,34% | 4,40% | - | US$13.031,42 | - |
| 4742 |  REX XRX | US$0,0002071 | -2,11% | 7,81% | - | US$13.000,57 | - |
| 4743 |  Sifu Vision SIFU | US$43,83 | -2,15% | -0,55% | - | US$12.994,97 | - |
| 4744 |  PolyPad POLYPAD | US$0,005658 | -10,20% | 34,66% | - | US$12.944,58 | - |
| 4745 |  Loud Market LOUD | US$0,005901 | 0,00% | 5,35% | - | US$13.916,17 | - |
| 4746 |  Lemond LEMD | US$0,0001009 | 2,81% | 0,09% | - | US$13.455,42 | - |
| 4747 |  The Killbox KBOX | US$0,00008243 | 3,86% | -3,05% | - | US$12.904,89 | - |
| 4748 |  Beefy Escrowed Fantom BEFTM | US$0,2114 | -2,52% | 14,54% | - | US$12.767,38 | - |
| 4749 |  Alephium ALPH | US$0,07108 | -2,54% | -7,63% | - | US$12.721,73 | - |
| 4750 |  Demole DMLG | US$0,001506 | 0,39% | -18,39% | - | US$12.705,85 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.