Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Marvin Inu MARVIN | US$0,000001194 | -15,91% | 8,03% | - | US$15.895,65 | - |
| 4652 |  3X Long DeFi Index Token DEFIBULL | US$0,01410 | -18,10% | 2,78% | - | US$15.625,75 | - |
| 4653 |  Punk Vault (NFTX) PUNK | US$101.516 | -3,92% | -0,86% | - | US$15.614,95 | - |
| 4654 |  Mei Flex MF | US$0,3040 | 0,00% | -0,01% | - | US$15.136,92 | - |
| 4655 |  Koinos KOIN | US$0,002958 | -63,66% | -99,30% | - | US$15.439,58 | - |
| 4656 |  FarmerDoge CROP | US$0,0002179 | 410,76% | 409,21% | - | US$15.659,33 | - |
| 4657 |  Farmland Protocol FAR | US$0,07003 | 3,07% | -4,09% | - | US$15.376,24 | - |
| 4658 |  Dapp Token DAPPT | US$0,0007219 | 1,24% | -10,65% | - | US$15.446,76 | - |
| 4659 |  Zenlink ZLK | US$0,03726 | -5,71% | -5,44% | - | US$15.499,22 | - |
| 4660 |  Babylons BABI | US$0,02094 | 0,21% | 21,32% | - | US$18.961,66 | - |
| 4661 |  XREATORS ORT | US$0,04131 | 12,17% | -3,34% | - | US$15.421,06 | - |
| 4662 |  Street Runner NFT SRG | US$0,06989 | -0,77% | -12,53% | - | US$14.681,89 | - |
| 4663 |  SmartFi SMTF | US$1,02 | 4,31% | 0,39% | - | US$15.488,40 | - |
| 4664 |  CryptoMines Reborn CRUX | US$0,09139 | -4,73% | 6,53% | - | US$15.589,18 | - |
| 4665 |  AvocadoCoin AVDO | US$674,52 | 0,13% | -9,13% | - | US$15.435,57 | - |
| 4666 |  3X Short Ethereum Token ETHBEAR | US$0,00000005743 | 3,53% | -2,15% | - | US$15.249,20 | - |
| 4667 |  bitcci Cash BITCCA | US$0,0002321 | 12,20% | 19,42% | - | US$15.659,91 | - |
| 4668 |  Legacy ICHI ICHI | US$6,31 | -2,74% | 5,86% | - | US$19.061,25 | - |
| 4669 |  XRPFarm XF | US$0,000002277 | -35,00% | 0,00% | - | US$15.436,13 | - |
| 4670 |  Starcoin STC | US$0,03184 | -0,40% | -8,19% | - | US$15.285,54 | - |
| 4671 |  Zugacoin SZCB | US$0,3999 | -4,18% | -36,68% | - | US$15.207,52 | - |
| 4672 |  CloudCoin CC | US$0,2000 | -13,05% | -9,10% | - | US$15.186,98 | - |
| 4673 |  Mars Ecosystem Token XMS | US$0,001384 | -7,93% | 13,16% | - | US$15.341,30 | - |
| 4674 |  Universal Store of Value USV | US$40,92 | -10,53% | -29,50% | - | US$15.377,51 | - |
| 4675 |  Super Bitcoin SBTC | US$0,3781 | -1,46% | 0,29% | - | US$14.932,98 | - |
| 4676 |  Wrapped KuCoin Token WKCS | US$9,96 | -2,31% | -0,62% | - | US$9.304,88 | - |
| 4677 |  Medicalveda MVEDA | US$0,002356 | 0,97% | -2,83% | - | US$15.130,56 | - |
| 4678 |  MeetPle MPT | US$0,009087 | -3,22% | -19,14% | - | US$15.130,99 | - |
| 4679 |  Rangers Fan Token RFT | US$0,04661 | -8,11% | 0,00% | - | US$14.978,97 | - |
| 4680 |  ARC ARC | US$0,01142 | -6,54% | 20,02% | - | US$15.048,10 | - |
| 4681 |  BNBPot BNBP | US$10,81 | 0,23% | -9,65% | - | US$15.222,57 | - |
| 4682 |  War Bond Token WBOND | US$0,001096 | -6,64% | 0,24% | - | US$14.923,03 | - |
| 4683 |  KittenFinance KIF | US$42,47 | -3,92% | 5,23% | - | US$14.801,59 | - |
| 4684 |  BLACKHOLE PROTOCOL BLACK | US$0,002972 | 1,47% | -0,05% | - | US$14.638,83 | - |
| 4685 |  Edufex EDUX | US$0,0001537 | -1,85% | -1,29% | - | US$14.847,08 | - |
| 4686 |  Massive Protocol MAV | US$0,2001 | -4,44% | -6,98% | - | US$14.668,95 | - |
| 4687 |  CrowdSwap CROWD | US$0,1137 | -1,26% | -5,88% | - | US$14.748,97 | - |
| 4688 |  Blin Metaverse BLIN | US$0,003785 | -1,97% | 0,02% | - | US$14.550,48 | - |
| 4689 |  ViteX Coin VX | US$0,04932 | -5,24% | -1,50% | - | US$14.664,32 | - |
| 4690 |  Ftribe Fighters (F2 NFT) F2C | US$0,001817 | 1,51% | -5,13% | - | US$14.556,14 | - |
| 4691 |  Vaulty VLTY | US$0,007669 | -0,50% | 6,48% | - | US$14.496,24 | - |
| 4692 |  Stylike Governance STYL | US$0,001432 | -21,55% | -30,71% | - | US$14.645,73 | - |
| 4693 |  Chikn Fert FERT | US$0,01194 | -2,86% | -18,25% | - | US$14.594,96 | - |
| 4694 |  Frozen Walrus Share WSHARE | US$14,33 | 7,36% | -7,54% | - | US$14.671,83 | - |
| 4695 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0009057 | -14,82% | -39,96% | - | US$14.539,53 | - |
| 4696 |  Krypton Galaxy Coin KGC | US$0,0001017 | -2,30% | 0,29% | - | US$14.326,03 | - |
| 4697 |  DBX DBX | US$0,0001220 | 0,50% | -1,63% | - | US$14.421,05 | - |
| 4698 |  EthereumMax EMAX | US$0,000000002225 | 2,62% | -16,76% | - | US$14.442,70 | - |
| 4699 |  Merkle Network MERKLE | US$0,02694 | 0,75% | -0,02% | - | US$14.429,77 | - |
| 4700 |  Project Quantum QBIT | US$0,00005103 | -5,09% | 5,57% | - | US$14.543,20 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.