Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stader BNBx BNBX | US$352,44 | -2,50% | 8,11% | - | US$18.805,11 | - |
| 4552 |  Raptoreum RTM | US$0,002192 | -3,52% | -0,60% | - | US$20.070,78 | - |
| 4553 |  Hosky Token HOSKY | US$0,00000003305 | 17,36% | 46,55% | - | US$18.565,57 | - |
| 4554 |  Genopets KI KI | US$0,03633 | -0,69% | -7,71% | - | US$18.709,73 | - |
| 4555 |  Envelop NIFTSY | US$0,003501 | 41,94% | 27,57% | - | US$18.394,50 | - |
| 4556 |  MetaOneVerse M1VERSE | US$0,0000002341 | -3,31% | -12,53% | - | US$18.174,18 | - |
| 4557 |  League of Ancients LOA | US$0,003816 | -2,97% | -6,05% | - | US$18.344,25 | - |
| 4558 |  MarketMove MOVE | US$0,00002377 | 2,94% | 5,09% | - | US$18.598,15 | - |
| 4559 |  StepEx SPEX | US$0,01493 | 0,07% | 4,94% | - | US$18.298,98 | - |
| 4560 |  Square tokenized stock FTX SQ | US$59,98 | -0,91% | -2,04% | - | US$18.407,75 | - |
| 4561 |  Alaya ATP | US$0,05454 | -6,59% | 3,10% | - | US$18.302,21 | - |
| 4562 |  Altair AIR | US$0,01035 | 1,30% | 9,07% | - | US$18.322,05 | - |
| 4563 |  EverGrow EGC | US$0,0000001144 | -3,49% | 7,74% | - | US$19.638,00 | - |
| 4564 |  Hypersign identity HID | US$0,02675 | -10,96% | 14,74% | - | US$18.300,32 | - |
| 4565 |  Z Versus Project ZVERSUS | US$0,0001728 | -6,13% | -30,36% | - | US$18.343,89 | - |
| 4566 |  GET GET | US$0,02763 | -3,66% | -11,29% | - | US$17.938,83 | - |
| 4567 |  Transhuman Coin THC | US$0,0002252 | 77,50% | -7,77% | - | US$18.456,21 | - |
| 4568 |  DogeSwap DOG | US$0,001798 | -3,90% | -3,79% | - | US$17.986,86 | - |
| 4569 |  DOGAMÍ DOGA | US$0,03054 | -5,74% | -1,78% | - | US$19.580,57 | - |
| 4570 |  CouponBay CUP | US$0,0002380 | 0,48% | -20,88% | - | US$17.999,57 | - |
| 4571 |  Domi Online DOMI | US$0,01274 | -3,84% | 1,64% | - | US$17.892,28 | - |
| 4572 |  Geopoly GEO$ | US$0,001790 | -0,95% | 1,32% | - | US$17.770,95 | - |
| 4573 |  Ape In Records AIR | US$0,0004459 | 31,89% | -22,10% | - | US$17.908,33 | - |
| 4574 |  Your Future Exchange YFX | US$0,03552 | -0,18% | 3,11% | - | US$17.815,49 | - |
| 4575 |  ARTL ARTL | US$0,01950 | 1,03% | 21,11% | - | US$17.051,69 | - |
| 4576 |  Scrap SCRAP | US$0,4705 | 3,10% | 2,18% | - | US$17.826,57 | - |
| 4577 |  MetaFighter MF | US$0,0005531 | -4,36% | 4,85% | - | US$17.796,54 | - |
| 4578 |  CasinoCoin CSC | US$0,0002623 | -7,27% | -2,51% | - | US$17.500,08 | - |
| 4579 |  Mad Viking Games MVG | US$0,0007575 | 0,51% | -15,75% | - | US$17.749,17 | - |
| 4580 |  Aptoge APTOGE | US$0,1376 | -31,12% | -61,26% | - | US$17.919,46 | - |
| 4581 |  Liquid Staking Dot LDOT | US$0,5203 | -1,73% | 4,07% | - | US$17.592,12 | - |
| 4582 |  Stable One Rocket SROCKET | US$21,89 | -13,89% | 8,37% | - | US$17.637,37 | - |
| 4583 |  3X Long TRX Token TRXBULL | US$0,01448 | -3,36% | -1,73% | - | US$17.682,75 | - |
| 4584 |  ReSource Protocol SOURCE | US$0,1712 | -0,60% | -2,98% | - | US$17.339,44 | - |
| 4585 |  Decubate DCB | US$0,001274 | -0,39% | -8,21% | - | US$17.615,55 | - |
| 4586 |  Voice Token VOICE | US$110,41 | 5,85% | 5,92% | - | US$17.617,63 | - |
| 4587 |  TETU TETU | US$0,02345 | 6,54% | 28,16% | - | US$17.610,94 | - |
| 4588 |  Ojamu OJA | US$0,006266 | 5,73% | 6,45% | - | US$17.563,68 | - |
| 4589 |  Crypto Inu ABCD | US$0,000000003730 | 1,01% | 8,67% | - | US$17.578,81 | - |
| 4590 |  Elephant Money ELEPHANT | US$0,0000001051 | 0,83% | 4,73% | - | US$17.545,69 | - |
| 4591 |  FIFADOGE FDOGE | US$0,0000001014 | -27,41% | 0,00% | - | US$17.697,38 | - |
| 4592 |  Piston PSTN | US$2,03 | 1,25% | 14,40% | - | US$17.469,68 | - |
| 4593 |  Collie Inu COLLIE | US$0,000002894 | -7,47% | 17,47% | - | US$17.644,61 | - |
| 4594 |  Rubix RBT | US$97,09 | -2,76% | -5,75% | - | US$17.457,59 | - |
| 4595 |  ROIMA INC TOKEN RMAI | US$0,06996 | -1,62% | -15,49% | - | US$18.152,37 | - |
| 4596 |  Bombcrypto Coin BOMB | US$0,05168 | -2,95% | -0,93% | - | US$17.423,44 | - |
| 4597 |  renFIL RENFIL | US$5,92 | -4,45% | 8,66% | - | US$17.369,53 | - |
| 4598 |  CNNS CNNS | US$0,0002703 | -5,27% | 0,35% | - | US$17.317,72 | - |
| 4599 |  Potentiam PTM | US$0,01172 | -1,67% | -0,37% | - | US$16.987,20 | - |
| 4600 |  Holdex Finance HOLDEX | US$0,004401 | 28,24% | 26,99% | - | US$17.234,03 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.