Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MoonBear.finance MBF | US$0,0000002950 | 4,24% | 3,50% | - | US$30.542,32 | - |
| 4302 |  Orbitau Taureum TAUM | US$0,0008100 | 7,53% | 6,34% | - | US$30.422,62 | - |
| 4303 |  Dingocoin DINGO | US$0,00001515 | -0,66% | -11,05% | - | US$30.320,23 | - |
| 4304 |  Blind Boxes BLES | US$0,006885 | -4,47% | -6,79% | - | US$30.206,55 | - |
| 4305 |  4JNET 4JNET | US$0,000000000711 | 13,54% | 4,75% | - | US$30.406,30 | - |
| 4306 |  SaylorMoon SMOON | US$0,000000000252 | -11,32% | 3,15% | - | US$30.345,57 | - |
| 4307 |  Safle SAFLE | US$0,01513 | 0,32% | -4,31% | - | US$30.408,03 | - |
| 4308 |  Coinscope COINSCOPE | US$0,004106 | -2,26% | 9,21% | - | US$30.300,56 | - |
| 4309 |  Mondo Community Coin MNDCC | US$0,06171 | -29,28% | -25,45% | - | US$30.318,99 | - |
| 4310 |  Made In Real Life MIRL | US$0,008561 | -6,96% | 0,00% | - | US$29.309,69 | - |
| 4311 |  Thunder Lands TNDR | US$0,002027 | 1,45% | -1,56% | - | US$31.169,18 | - |
| 4312 |  Million MM | US$2,64 | -6,58% | 18,65% | - | US$30.159,52 | - |
| 4313 |  Baby Lovely Inu BLOVELY | US$0,000000002797 | 17,04% | 3,26% | - | US$30.232,63 | - |
| 4314 |  Market Ledger ML | US$0,07861 | 0,51% | -4,21% | - | US$30.128,52 | - |
| 4315 |  Pinkie Inu PINKIE | US$0,00000006872 | -22,12% | -63,09% | - | US$30.355,36 | - |
| 4316 |  Nahmii NII | US$0,0003248 | -3,81% | -27,73% | - | US$29.534,94 | - |
| 4317 |  Erugo World Coin EWC | US$0,3193 | 9,35% | 0,31% | - | US$29.904,40 | - |
| 4318 |  CODE CODE | US$0,2170 | -0,13% | -19,82% | - | US$31.065,80 | - |
| 4319 |  The Commission CMSN | US$0,0001130 | 0,00% | -30,74% | - | US$29.928,35 | - |
| 4320 |  Ridge RIDGE | US$0,0000002453 | -2,55% | 59,27% | - | US$29.843,32 | - |
| 4321 |  Antalyaspor Token AKREP | US$0,5028 | 2,60% | 3,84% | - | US$30.238,04 | - |
| 4322 |  April APRIL | US$0,04465 | -2,88% | 3,01% | - | US$29.637,66 | - |
| 4323 |  Seedify NFT Space SNFTS | US$0,004558 | -3,59% | -21,89% | - | US$30.001,40 | - |
| 4324 |  MatrixETF MDF | US$0,001232 | -3,44% | -4,44% | - | US$29.585,21 | - |
| 4325 |  Kuwa Oracle KUOR | US$0,005777 | 13,85% | 0,00% | - | US$29.521,45 | - |
| 4326 |  Ridotto RDT | US$0,03016 | -2,20% | -2,37% | - | US$29.508,10 | - |
| 4327 |  Play It Forward DAO PIF | US$0,008492 | -11,45% | -4,03% | - | US$29.334,40 | - |
| 4328 |  Alium Finance ALM | US$0,008253 | 4,60% | 11,25% | - | US$29.148,24 | - |
| 4329 |  Stone DeFi STN | US$0,02482 | -3,53% | -1,57% | - | US$28.967,95 | - |
| 4330 |  Fire Protocol FIRE | US$0,009479 | -7,06% | -3,96% | - | US$29.018,92 | - |
| 4331 |  Sashimi SASHIMI | US$0,008549 | 1,22% | -8,86% | - | US$28.868,99 | - |
| 4332 |  Erth Point ERTH | US$46,00 | -10,42% | -11,76% | - | US$29.283,39 | - |
| 4333 |  Realms of Ruby RUBY | US$5,24 | 5,63% | 0,73% | - | US$29.123,45 | - |
| 4334 |  Quantfury Token QTF | US$11,15 | 0,21% | 0,10% | - | US$26.335,20 | - |
| 4335 |  ENO ENO | US$1,62 | 0,64% | 28,57% | - | US$28.663,07 | - |
| 4336 |  Stilton STILT | US$0,0000002159 | -17,36% | -11,76% | - | US$28.632,01 | - |
| 4337 |  Bomb Money BOMB | US$0,5320 | 25,41% | 55,62% | - | US$28.438,62 | - |
| 4338 |  Eterna EHX | US$0,003366 | -2,33% | 19,68% | - | US$29.006,10 | - |
| 4339 |  Peruvian National Football Team Fan Token FPFT | US$0,09262 | 18,34% | 6,43% | - | US$28.379,01 | - |
| 4340 |  Lux Bio Cell LBXC | US$0,0001376 | -0,77% | -0,75% | - | US$28.360,31 | - |
| 4341 |  Mars Mars | US$0,0004954 | -1,23% | 3,57% | - | US$28.475,37 | - |
| 4342 |  Bluejay Finance BLU | US$5,11 | 9,36% | 0,00% | - | US$28.249,53 | - |
| 4343 |  Wirtual WIRTUAL | US$0,1037 | 0,27% | 3,39% | - | US$28.149,20 | - |
| 4344 |  DexBrowser BRO | US$0,005128 | -0,28% | 16,78% | - | US$28.009,39 | - |
| 4345 |  PoolTogether POOL | US$0,8816 | -1,81% | -1,46% | - | US$27.916,41 | - |
| 4346 |  Artmeta MART | US$0,07788 | -2,28% | -10,95% | - | US$27.866,63 | - |
| 4347 |  Jade Protocol JADE | US$15,02 | -1,37% | -2,88% | - | US$27.819,76 | - |
| 4348 |  Txbit Token TXBIT | US$0,0005300 | 10,43% | 39,59% | - | US$28.020,97 | - |
| 4349 |  BITCOIN BOY BITBOY | US$0,1389 | -19,63% | -74,57% | - | US$28.060,29 | - |
| 4350 |  Solar SOLAR | US$0,02135 | -5,46% | 1,68% | - | US$27.831,99 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.