Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Galactic Arena: The NFTverse GAN | US$0,0001478 | 0,29% | 2,60% | - | US$33.205,43 | - |
| 4252 |  Bit Hotel BTH | US$0,004142 | -0,85% | -8,40% | - | US$33.269,18 | - |
| 4253 |  Poken PKN | US$0,001692 | -1,51% | -2,54% | - | US$33.248,07 | - |
| 4254 |  HALO network HO | US$0,5050 | -10,50% | -13,85% | - | US$33.192,27 | - |
| 4255 |  Double Swap Token DST | US$653,83 | -1,72% | -6,62% | - | US$32.976,48 | - |
| 4256 |  Blockasset BLOCK | US$0,04783 | -2,09% | -13,64% | - | US$32.780,29 | - |
| 4257 |  iOWN Token iOWN | US$0,01811 | -5,63% | -9,43% | - | US$32.542,27 | - |
| 4258 |  poundtoken GBPT | US$1,13 | -0,35% | -2,37% | - | US$32.516,43 | - |
| 4259 |  Maximus LUCKY LUCKY | US$0,03365 | -11,17% | -16,06% | - | US$32.872,80 | - |
| 4260 |  LYFE LYFE | US$0,01089 | -2,30% | 5,85% | - | US$32.577,95 | - |
| 4261 |  EHash EHASH | US$0,03683 | -9,46% | -10,65% | - | US$32.396,46 | - |
| 4262 |  Interlay INTR | US$0,02970 | -1,45% | 2,90% | - | US$32.453,43 | - |
| 4263 |  Wakanda Inu WKD | US$0,00000001103 | -3,30% | 5,95% | - | US$33.797,33 | - |
| 4264 |  Ardana DANA | US$0,08991 | -6,73% | -11,52% | - | US$32.503,60 | - |
| 4265 |  pSTAKE Staked BNB STKBNB | US$340,87 | -1,88% | 8,62% | - | US$32.679,57 | - |
| 4266 |  Mad USD MUSD | US$0,9737 | -0,49% | -1,54% | - | US$32.163,98 | - |
| 4267 |  Hydraverse HDV | US$0,0003571 | 17,37% | 3,94% | - | US$32.057,28 | - |
| 4268 |  Echidna ECD | US$0,004039 | -8,13% | -10,31% | - | US$32.441,23 | - |
| 4269 |  Airbloc ABL | US$0,006517 | -0,22% | 0,51% | - | US$32.095,09 | - |
| 4270 |  DAOSquare RICE | US$0,6619 | -0,50% | -0,53% | - | US$32.090,90 | - |
| 4271 |  DogeCola DOGECOLA | US$0,000000001661 | -3,58% | -6,15% | - | US$32.094,77 | - |
| 4272 |  GigaSwap GIGA | US$0,00003227 | 0,80% | -16,24% | - | US$32.110,20 | - |
| 4273 |  Bezoge Earth BEZOGE | US$0,000000000716 | -5,80% | -13,15% | - | US$32.564,91 | - |
| 4274 |  Astra Guild Ventures AGV | US$0,001067 | -10,10% | -10,01% | - | US$33.596,27 | - |
| 4275 |  Kawakami KAWA | US$0,0000004574 | -3,45% | -6,10% | - | US$31.879,43 | - |
| 4276 |  Totally A Rug Pull TARP | US$0,000005921 | -3,88% | 12,61% | - | US$31.901,82 | - |
| 4277 |  3X Long Theta Network Token THETABULL | US$0,0009985 | -20,31% | -0,94% | - | US$31.816,81 | - |
| 4278 |  Voice Street VST | US$0,006893 | -6,73% | -84,23% | - | US$31.898,37 | - |
| 4279 |  Liquidus LIQ | US$0,5840 | -3,26% | -8,58% | - | US$31.010,11 | - |
| 4280 |  Treasure Under Sea TUS | US$0,0001446 | -1,12% | -20,17% | - | US$31.610,27 | - |
| 4281 |  HyperVerse HVT | US$0,000007732 | -0,31% | -2,68% | - | US$31.584,70 | - |
| 4282 |  Blockearth BLET | US$0,6486 | 10,21% | 41,30% | - | US$31.609,95 | - |
| 4283 |  Bullshit Inu BULL | US$0,00000006330 | 5,58% | -1,73% | - | US$31.500,18 | - |
| 4284 |  Dexioprotocol DEXI | US$0,02057 | -9,47% | -24,96% | - | US$29.901,15 | - |
| 4285 |  Pesabase PESA | US$0,1478 | -4,94% | -25,79% | - | US$31.353,54 | - |
| 4286 |  Doge Protocol DOGEP | US$0,00000003084 | -1,91% | 16,96% | - | US$31.060,68 | - |
| 4287 |  Surf Live SURF | US$0,9594 | 0,39% | -5,22% | - | US$31.233,35 | - |
| 4288 |  The meme finance MEFI | US$0,0005019 | 14,93% | 0,00% | - | US$31.581,30 | - |
| 4289 |  DUKE INU TOKEN DUKE | US$0,0000003158 | -3,26% | 31,00% | - | US$31.133,36 | - |
| 4290 |  MultiPlanetary Inus INUS | US$0,000000007919 | -11,17% | -4,18% | - | US$30.514,31 | - |
| 4291 |  Maximus DECI DECI | US$0,03472 | -5,35% | -13,74% | - | US$31.067,98 | - |
| 4292 |  ChainPort PORTX | US$0,06281 | -2,49% | -16,71% | - | US$31.039,95 | - |
| 4293 |  Hoichi HOICHI | US$0,000002125 | 2,54% | -2,82% | - | US$31.078,51 | - |
| 4294 |  StepG STEPG | US$0,001553 | -1,28% | -2,04% | - | US$31.444,79 | - |
| 4295 |  Bnext Token B3X | US$0,008783 | -1,33% | -11,90% | - | US$30.734,29 | - |
| 4296 |  VELOREX VEX | US$0,005836 | -4,67% | 6,75% | - | US$30.839,57 | - |
| 4297 |  Tenset 10SET | US$1,22 | -3,00% | 9,21% | - | US$31.006,17 | - |
| 4298 |  Kokoswap KOKO | US$0,7436 | -0,07% | 0,74% | - | US$31.948,71 | - |
| 4299 |  FastSwap FAST | US$0,0008536 | -0,77% | 2,40% | - | US$30.456,19 | - |
| 4300 |  Custodiy CTY | US$1,25 | -4,74% | 3,90% | - | US$30.581,09 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.