Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chikn Egg EGG | US$0,2520 | -13,61% | -25,95% | - | US$110.031 | - |
| 3602 |  Dexpools DXP | US$0,6529 | -11,33% | 18,46% | - | US$111.967 | - |
| 3603 |  PulseDogecoin PLSD | US$6,66 | 1,21% | -4,29% | - | US$108.614 | - |
| 3604 |  NFTDAO NAO | US$0,000000002820 | -5,37% | -4,42% | - | US$108.424 | - |
| 3605 |  METALANDZ $METAZ | US$0,00000002086 | -0,94% | 103,89% | - | US$108.304 | - |
| 3606 |  BNSD Finance BNSD | US$0,002097 | -5,07% | -27,45% | - | US$108.580 | - |
| 3607 |  Global Digital Content GDC | US$0,0008841 | -22,79% | 40,53% | - | US$109.074 | - |
| 3608 |  Trustpad TPAD | US$0,08828 | -3,99% | 5,26% | - | US$107.296 | - |
| 3609 |  EVE Token EVE | US$0,02108 | -2,32% | 3,57% | - | US$108.051 | - |
| 3610 |  ASSAPLAY ASSA | US$0,006962 | 0,40% | 10,64% | - | US$106.929 | - |
| 3611 |  XETA XETA | US$101,92 | -0,37% | -2,11% | - | US$106.774 | - |
| 3612 |  eHive EHIVE | US$0,000003995 | 19,76% | 32,42% | - | US$102.102 | - |
| 3613 |  Brise Paradise PRDS | US$0,0005761 | 8,68% | 4,15% | - | US$107.217 | - |
| 3614 |  HELLO HELLO | US$0,009591 | -11,74% | -38,72% | - | US$106.018 | - |
| 3615 |  NFT Champions CHAMP | US$0,01918 | -6,32% | -15,54% | - | US$105.533 | - |
| 3616 |  Shibird SHIRD | US$0,0005975 | -27,00% | 0,00% | - | US$105.607 | - |
| 3617 |  Kiba Inu KIBA | US$0,000007083 | -11,22% | -0,70% | - | US$105.345 | - |
| 3618 |  YAY Games YAY | US$0,0003008 | -4,18% | -9,93% | - | US$105.661 | - |
| 3619 |  Kyrrex KRRX | US$0,2780 | 0,00% | -0,73% | - | US$105.014 | - |
| 3620 |  ArbiSmart RBIS | US$0,3997 | -0,78% | -21,12% | - | US$105.124 | - |
| 3621 |  QI Blockchain QIE | US$0,04357 | 6,61% | 29,27% | - | US$104.375 | - |
| 3622 |  Bubblefong BBF | US$3,63 | -0,39% | -0,24% | - | US$103.748 | - |
| 3623 |  Lovelace World LACE | US$0,005671 | -2,46% | -4,33% | - | US$100.227 | - |
| 3624 |  EmiSwap ESW | US$0,002805 | -1,45% | 34,29% | - | US$104.806 | - |
| 3625 |  Chain Pet CPET | US$0,0001176 | 2,51% | -44,72% | - | US$104.861 | - |
| 3626 |  RimsofLegend ROL | US$0,01174 | 2,31% | 3,85% | - | US$103.302 | - |
| 3627 |  Proton Loan LOAN | US$0,00004885 | -0,10% | -8,85% | - | US$103.161 | - |
| 3628 |  Ludena Protocol LDN | US$0,1240 | 1,78% | -13,31% | - | US$103.214 | - |
| 3629 |  Conscious Value Network CVNT | US$0,4522 | -8,64% | -1,38% | - | US$102.466 | - |
| 3630 |  MetamonkeyAi MMAI | US$0,0002841 | -4,03% | -4,84% | - | US$102.779 | - |
| 3631 |  Fidira FID | US$0,003069 | -14,28% | -16,53% | - | US$103.009 | - |
| 3632 |  OnX Finance ONX | US$0,07359 | -0,79% | 3,13% | - | US$102.476 | - |
| 3633 |  Kuma Inu KUMA | US$0,00000001621 | -4,39% | -2,53% | - | US$102.301 | - |
| 3634 |  Wrapped Rose wROSE | US$0,06474 | -5,07% | 4,36% | - | US$105.134 | - |
| 3635 |  Degree Crypto Token DCT | US$359,84 | -2,12% | -2,84% | - | US$101.783 | - |
| 3636 |  Zeptacoin ZPTC | US$0,08954 | 0,07% | -0,77% | - | US$102.199 | - |
| 3637 |  MARS4 MARS4 | US$0,0009941 | -1,80% | -8,76% | - | US$101.877 | - |
| 3638 |  Ferro FER | US$0,05874 | -3,05% | 2,52% | - | US$101.461 | - |
| 3639 |  Humanize $HMT | US$0,01630 | -1,45% | 11,90% | - | US$101.507 | - |
| 3640 |  Billionaire Plus BPLUS | US$0,0001205 | -2,70% | -1,97% | - | US$101.222 | - |
| 3641 |  Metavie METAVIE | US$0,4942 | -3,43% | -3,60% | - | US$100.505 | - |
| 3642 |  Gold Fever NGL | US$0,2927 | 0,81% | 0,69% | - | US$100.722 | - |
| 3643 |  Heavenland HTO | US$0,08455 | -3,12% | -0,59% | - | US$103.021 | - |
| 3644 |  CryptoArt.Ai CART | US$0,01191 | 9,71% | 8,66% | - | US$98.264,28 | - |
| 3645 |  Mojito Markets MOJO | US$0,02172 | -6,09% | 32,03% | - | US$100.422 | - |
| 3646 |  Shade Protocol SHD | US$9,88 | -4,51% | 0,91% | - | US$99.933,89 | - |
| 3647 |  BOXCASINO BOXC | US$0,02344 | 39,03% | -50,30% | - | US$99.313,90 | - |
| 3648 |  Cloudname CNAME | US$0,001178 | 4,35% | -5,87% | - | US$100.349 | - |
| 3649 |  BOT BOT | US$0,002332 | 0,79% | 3,87% | - | US$106.135 | - |
| 3650 |  Lunatics LUNAT | US$0,00004623 | -3,31% | -4,49% | - | US$100.647 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.