Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  QiSwap QI | US$0,01355 | -4,63% | -0,16% | - | US$143.256 | - |
| 3452 |  DiamondQ DIQ | US$0,0001915 | -0,66% | 9,27% | - | US$142.744 | - |
| 3453 |  Polkaswap PSWAP | US$0,001623 | -22,43% | 20,34% | - | US$143.656 | - |
| 3454 |  Law Blocks LBT | US$0,1778 | -0,01% | -0,52% | - | US$142.282 | - |
| 3455 |  Mint Marble MIM | US$1,91 | -1,46% | 9,57% | - | US$146.424 | - |
| 3456 |  Busy DAO BUSY | US$0,004708 | -5,43% | -5,42% | - | US$143.452 | - |
| 3457 |  Acala Dollar(Acala) AUSD | US$0,6432 | -4,67% | -15,54% | - | US$141.868 | - |
| 3458 |  Smile Coin SMILE | US$0,00006492 | 0,67% | 12,85% | - | US$141.670 | - |
| 3459 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,94 | -3,35% | -3,61% | - | US$141.616 | - |
| 3460 |  BT.Finance BT | US$0,1826 | -2,65% | -1,01% | - | US$141.799 | - |
| 3461 |  Got Guaranteed GOTG | US$0,5210 | 3,58% | -33,13% | - | US$138.511 | - |
| 3462 |  Avocado DAO Token AVG | US$0,07523 | -4,06% | -10,55% | - | US$140.141 | - |
| 3463 |  Ryoshis Vision RYOSHI | US$0,00000002287 | 1,80% | 10,67% | - | US$139.097 | - |
| 3464 |  Parrot USD PAI | US$0,9761 | -0,23% | -0,69% | - | US$139.033 | - |
| 3465 |  EnterDAO ENTR | US$0,02297 | -0,17% | -3,68% | - | US$138.754 | - |
| 3466 |  DogeZilla DOGEZILLA | US$0,000000000000 | -11,82% | -50,95% | - | US$140.151 | - |
| 3467 |  Shib Generating SHG | US$0,00003382 | -3,87% | -16,87% | - | US$146.782 | - |
| 3468 |  The Coop Network GMD | US$0,004470 | -0,31% | 8,11% | - | US$138.255 | - |
| 3469 |  TRXUP TRXUP | US$0,05477 | -2,98% | -1,40% | - | US$138.319 | - |
| 3470 |  PolyAlpha Finance ALPHA | US$0,5034 | -2,46% | 14,06% | - | US$133.989 | - |
| 3471 |  Don't Buy Inu DBI | US$0,001563 | -10,96% | 0,00% | - | US$140.363 | - |
| 3472 |  Zyro ZYRO | US$0,004783 | 1,93% | 0,06% | - | US$140.393 | - |
| 3473 |  Connect Financial CNFI | US$0,06333 | 0,12% | 0,42% | - | US$136.663 | - |
| 3474 |  Konnect KCT | US$0,06889 | -1,21% | 2,72% | - | US$134.071 | - |
| 3475 |  GOLCOIN GOLC | US$34,24 | 1,81% | -18,49% | - | US$136.928 | - |
| 3476 |  OSK OSK | US$5,11 | -2,96% | -12,48% | - | US$136.399 | - |
| 3477 |  Cypherium CPH | US$0,02965 | 6,56% | 26,30% | - | US$133.021 | - |
| 3478 |  Crazy Internet Coin CIC | US$0,1814 | -14,60% | -16,26% | - | US$136.495 | - |
| 3479 |  TechTrees TTC | US$0,007678 | -10,28% | 17,95% | - | US$136.840 | - |
| 3480 |  OwlDAO OWL | US$0,01383 | 3,71% | 4,54% | - | US$135.519 | - |
| 3481 |  YodeSwap YODE | US$1,08 | -3,35% | -43,53% | - | US$135.164 | - |
| 3482 |  Snap Token SNAP | US$0,001647 | -2,91% | 1,68% | - | US$139.504 | - |
| 3483 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$417,04 | -0,91% | 7,89% | - | US$136.172 | - |
| 3484 |  Pancake Games GCAKE | US$0,0000002745 | -4,43% | -20,01% | - | US$135.891 | - |
| 3485 |  Robo Inu Finance RBIF | US$0,000000000103 | -8,26% | -12,29% | - | US$134.319 | - |
| 3486 |  Sweeptoken SWEEP | US$0,000000000013 | -0,12% | -6,52% | - | US$136.066 | - |
| 3487 |  r/CryptoCurrency Moons MOON | US$0,09740 | 0,22% | -3,12% | - | US$133.278 | - |
| 3488 |  STREETH STREETH | US$0,007424 | 2,10% | -0,02% | - | US$133.938 | - |
| 3489 |  FiFaSport FFS | US$0,00006736 | 115,28% | 193,98% | - | US$134.015 | - |
| 3490 |  Larix LARIX | US$0,0005496 | -1,52% | 9,00% | - | US$133.235 | - |
| 3491 |  XRdoge XRDOGE | US$0,00001839 | 3,66% | -4,28% | - | US$134.687 | - |
| 3492 |  PayNet Coin PAYN | US$0,09318 | 0,08% | 2,77% | - | US$132.686 | - |
| 3493 |  FUTURECOIN FUTURE | US$0,02600 | 0,00% | 10,16% | - | US$133.046 | - |
| 3494 |  CryptoMines ETERNAL | US$0,2573 | 1,05% | 13,12% | - | US$133.488 | - |
| 3495 |  AVATA Network AVAT | US$0,004153 | -1,30% | 2,61% | - | US$132.323 | - |
| 3496 |  Ndau NDAU | US$14,18 | -0,84% | 7,44% | - | US$132.001 | - |
| 3497 |  HyperonChain HPN | US$0,01460 | 3,59% | 62,49% | - | US$131.788 | - |
| 3498 |  StarSharks SEA SEA | US$0,007971 | -6,27% | -7,80% | - | US$131.290 | - |
| 3499 |  Galaxy Arena Metaverse ESNC | US$0,02914 | 2,06% | 11,55% | - | US$131.151 | - |
| 3500 |  Supreme Finance HYPE | US$0,002751 | 2,00% | 10,03% | - | US$131.066 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.