Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MoneySwap MSWAP | US$0,0006534 | -2,37% | -5,47% | - | US$158.513 | - |
| 3402 |  Covenant COVN | US$2,46 | -0,70% | -4,43% | - | US$158.687 | - |
| 3403 |  Animal Farm Pigs AFP | US$137,00 | 7,65% | -4,30% | - | US$171.928 | - |
| 3404 |  Prime Numbers PRNT | US$0,7904 | -0,31% | 5,51% | - | US$159.220 | - |
| 3405 |  Corite CO | US$0,02779 | -3,87% | -20,19% | - | US$158.825 | - |
| 3406 |  Kaizen Finance KZEN | US$0,03657 | 0,34% | -1,01% | - | US$156.009 | - |
| 3407 |  TOM Finance TOM | US$79,08 | -3,40% | 0,65% | - | US$249.475 | - |
| 3408 |  Smart Reward Token SRT | US$0,0003987 | 0,50% | -4,09% | - | US$162.939 | - |
| 3409 |  Tribal Token TRIBL | US$1,95 | 0,01% | -0,23% | - | US$154.767 | - |
| 3410 |  Realms of Ethernity RETH | US$0,003385 | 239,21% | -53,45% | - | US$155.670 | - |
| 3411 |  Cramer Coin CRAMER | US$0,003260 | -12,56% | -24,04% | - | US$154.201 | - |
| 3412 |  YES WORLD YES | US$0,01356 | 2,59% | 1,58% | - | US$155.464 | - |
| 3413 |  Ratio Finance RATIO | US$0,1545 | 1,74% | 5,27% | - | US$153.040 | - |
| 3414 |  VeUSD VEUSD | US$1,00 | -0,02% | 0,10% | - | US$152.848 | - |
| 3415 |  Mineral MNR | US$0,003147 | -3,81% | -5,40% | - | US$152.551 | - |
| 3416 |  MMM7 MMM7 | US$0,001331 | -0,83% | -15,84% | - | US$152.504 | - |
| 3417 |  SX Network SX | US$0,2526 | -4,48% | -1,07% | - | US$152.073 | - |
| 3418 |  BattleVerse BVC | US$0,003808 | -2,88% | 1,14% | - | US$152.490 | - |
| 3419 |  NXD Next NXDT | US$0,07947 | 0,50% | -27,36% | - | US$152.213 | - |
| 3420 |  ZED Token ZED | US$0,04612 | 0,58% | 22,70% | - | US$148.957 | - |
| 3421 |  Roseon ROSN | US$0,01665 | -3,24% | 0,22% | - | US$150.948 | - |
| 3422 |  SoldierNodes SLD | US$0,2288 | -1,59% | -1,90% | - | US$150.385 | - |
| 3423 |  Gera Coin GERA | US$0,00004215 | -3,53% | 39,64% | - | US$150.938 | - |
| 3424 |  Polaris Share POLA | US$0,01694 | 0,81% | 9,96% | - | US$149.436 | - |
| 3425 |  My Crypto Heroes MCHC | US$0,2900 | -5,23% | -10,36% | - | US$150.288 | - |
| 3426 |  Rainmaker Games RAIN | US$0,05919 | -2,37% | -2,09% | - | US$151.033 | - |
| 3427 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001157 | -1,99% | 5,98% | - | US$150.072 | - |
| 3428 |  BlockNoteX BNOX | US$0,6007 | -0,02% | -0,04% | - | US$153.668 | - |
| 3429 |  Cypherdog Token CDOG | US$0,03731 | 1,79% | 9,32% | - | US$151.331 | - |
| 3430 |  Gemie GEM | US$0,05440 | -3,52% | -19,39% | - | US$152.915 | - |
| 3431 |  WAXE WAXE | US$84,76 | -2,05% | 1,34% | - | US$149.258 | - |
| 3432 |  CaliCoin CALI | US$0,01158 | -0,09% | 1,39% | - | US$149.151 | - |
| 3433 |  Pig Finance PIG | US$0,00000002509 | 8,78% | 12,46% | - | US$147.758 | - |
| 3434 |  Combo COMB | US$0,0005521 | 0,00% | -9,51% | - | US$147.996 | - |
| 3435 |  Galaxy Finance GFT | US$0,6292 | -3,63% | -24,52% | - | US$148.167 | - |
| 3436 |  EXMOC EXMOC | US$0,00004921 | -1,18% | -1,31% | - | US$147.907 | - |
| 3437 |  Aurix AUR | US$0,9421 | -22,28% | -21,55% | - | US$149.470 | - |
| 3438 |  Posschain POSS | US$0,1224 | -24,00% | -30,66% | - | US$148.050 | - |
| 3439 |  Ruby Currency RBC | US$4,11 | 7,19% | -1,39% | - | US$146.825 | - |
| 3440 |  Modex MODEX | US$0,03216 | -14,63% | -21,06% | - | US$145.719 | - |
| 3441 |  QUASA QUA | US$0,001453 | 0,19% | 6,10% | - | US$147.802 | - |
| 3442 |  CUBE ITAMCUBE | US$0,07616 | -5,57% | -4,18% | - | US$147.892 | - |
| 3443 |  Griffin Art GART | US$0,000004113 | -3,86% | -12,78% | - | US$149.831 | - |
| 3444 |  Open Rights Exchange ORE | US$0,01539 | -3,20% | 21,63% | - | US$145.990 | - |
| 3445 |  Lil Floki LILFLOKI | US$0,000000000373 | -3,46% | 1,79% | - | US$145.679 | - |
| 3446 |  blockWRK WRK | US$0,03570 | -2,51% | -4,71% | - | US$145.015 | - |
| 3447 |  Palmswap PALM | US$0,08741 | -6,86% | -14,97% | - | US$145.303 | - |
| 3448 |  Propel PEL | US$0,01122 | 1,66% | -3,89% | - | US$142.940 | - |
| 3449 |  Channels CAN | US$0,0003069 | -3,45% | -8,90% | - | US$144.409 | - |
| 3450 |  Metafluence METO | US$0,0007689 | 5,02% | 0,14% | - | US$143.422 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.