Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nation3 NATION | US$731,06 | 0,32% | 5,46% | - | US$130.525 | - |
| 3502 |  Lyra LYRA | US$0,1356 | -6,92% | -6,06% | - | US$130.877 | - |
| 3503 |  DNAxCAT Token DXCT | US$0,1301 | -1,52% | 1,73% | - | US$131.621 | - |
| 3504 |  Battle Pets PET | US$0,05093 | -0,05% | 0,62% | - | US$130.152 | - |
| 3505 |  BNS Token BNS | US$0,0006100 | 1,25% | -11,93% | - | US$129.683 | - |
| 3506 |  Fame Reward Plus FRP | US$20,18 | 6,46% | 37,89% | - | US$130.713 | - |
| 3507 |  B20 B20 | US$0,1274 | -3,33% | -4,58% | - | US$131.045 | - |
| 3508 |  Invitoken INVI | US$1,64 | 0,06% | -0,37% | - | US$128.589 | - |
| 3509 |  Drip Network DRIP | US$3,83 | -11,02% | -15,97% | - | US$127.750 | - |
| 3510 |  Tether EURt EURT | US$0,9896 | -0,94% | -0,49% | - | US$127.513 | - |
| 3511 |  Ambire Wallet WALLET | US$0,01072 | 0,04% | 5,62% | - | US$127.874 | - |
| 3512 |  LEDGIS LED | US$0,05120 | -0,38% | -4,41% | - | US$129.321 | - |
| 3513 |  LIF3 LSHARE LSHARE | US$194,78 | -20,12% | -29,75% | - | US$124.399 | - |
| 3514 |  Realm REALM | US$0,01479 | 6,83% | 18,80% | - | US$126.557 | - |
| 3515 |  Talken TALK | US$0,2220 | -0,91% | -1,10% | - | US$126.186 | - |
| 3516 |  WELD WELD | US$0,01137 | -4,11% | -12,64% | - | US$127.169 | - |
| 3517 |  Human HMT | US$0,06962 | -2,37% | 8,46% | - | US$126.648 | - |
| 3518 |  Betswap.gg BSGG | US$0,003082 | -11,66% | -8,26% | - | US$126.946 | - |
| 3519 |  MojitoSwap MJT | US$0,1529 | -0,85% | 6,62% | - | US$126.016 | - |
| 3520 |  MELD MELD | US$0,02266 | -18,24% | -1,67% | - | US$126.329 | - |
| 3521 |  AshSwap ASH | US$0,1085 | -4,34% | 0,00% | - | US$126.337 | - |
| 3522 |  Wrapped Near WNEAR | US$3,17 | -9,15% | 18,88% | - | US$558.139 | - |
| 3523 |  Piggy Finance PIGGY | US$0,0006221 | -3,57% | -14,21% | - | US$127.265 | - |
| 3524 |  PolkaPets PETS | US$0,01940 | -0,66% | -12,97% | - | US$126.646 | - |
| 3525 |  Pikaster RBP | US$0,008001 | -10,11% | -11,12% | - | US$125.345 | - |
| 3526 |  TokenAsset NTB | US$0,1094 | -1,86% | 0,83% | - | US$124.266 | - |
| 3527 |  Generation GEN | US$0,3200 | -0,33% | -7,74% | - | US$125.298 | - |
| 3528 |  Millennium Sapphire MSTO | US$0,5801 | 1,57% | -4,30% | - | US$125.177 | - |
| 3529 |  Sonne Finance SONNE | US$0,1685 | -5,50% | 122,67% | - | US$124.770 | - |
| 3530 |  IRON Titanium Token TITAN | US$0,00000003376 | -5,13% | -3,56% | - | US$124.696 | - |
| 3531 |  iDeFiYieldProtocol IDYP | US$0,002301 | -4,85% | -2,30% | - | US$121.454 | - |
| 3532 |  3X Long Cardano Token ADABULL | US$0,2150 | -10,06% | 1,45% | - | US$117.009 | - |
| 3533 |  ChainCade CHAINCADE | US$0,000000001636 | -1,95% | 6,90% | - | US$130.967 | - |
| 3534 |  Hunter Token HNTR | US$0,009105 | -2,97% | -7,66% | - | US$122.541 | - |
| 3535 |  Crafting Finance CRF | US$0,001697 | -10,74% | 2,27% | - | US$123.397 | - |
| 3536 |  ProspectorCrane CRANE$ | US$0,01688 | -36,42% | -26,46% | - | US$133.223 | - |
| 3537 |  Yoshi.exchange YOSHI | US$0,2297 | -6,64% | 4,97% | - | US$122.957 | - |
| 3538 |  EdenLoop ELT | US$0,05188 | -0,69% | -0,88% | - | US$122.379 | - |
| 3539 |  Moon Rabbit AAA | US$0,00001031 | 5,62% | 8,37% | - | US$122.846 | - |
| 3540 |  MicroStrategy tokenized stock FTX MSTR | US$232,93 | -2,07% | -0,90% | - | US$121.943 | - |
| 3541 |  Chain Games CHAIN | US$0,01682 | -1,35% | 2,95% | - | US$121.212 | - |
| 3542 |  CryptoBank CBANK | US$0,004424 | 0,89% | 42,75% | - | US$121.869 | - |
| 3543 |  Cindrum CIND | US$0,0008803 | -1,07% | -3,06% | - | US$119.939 | - |
| 3544 |  Tesla tokenized stock FTX TSLA | US$206,80 | -2,10% | -9,63% | - | US$121.597 | - |
| 3545 |  Gym Network GYMNET | US$0,04373 | -0,11% | 0,19% | - | US$120.228 | - |
| 3546 |  xFund XFUND | US$1.498,78 | -5,68% | 2,47% | - | US$111.426 | - |
| 3547 |  Soy Finance SOY | US$0,01997 | -0,16% | -1,10% | - | US$121.684 | - |
| 3548 |  fantomGO FTG | US$0,006591 | -4,50% | -11,31% | - | US$122.807 | - |
| 3549 |  FitR FMT | US$0,2051 | 6,68% | -17,82% | - | US$122.079 | - |
| 3550 |  Phaeton PHAE | US$0,05409 | 1,30% | 58,68% | - | US$119.695 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.