Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Savanna SVN | US$0,01381 | 0,63% | 26,47% | - | US$119.912 | - |
| 3552 |  Revuto REVU | US$0,02928 | -2,14% | 6,99% | - | US$119.119 | - |
| 3553 |  Jet Protocol JET | US$0,07675 | -0,51% | -1,89% | - | US$120.975 | - |
| 3554 |  METANOA NOA | US$0,01478 | 6,37% | 11,14% | - | US$116.246 | - |
| 3555 |  KonPay KON | US$0,02399 | -1,50% | -5,87% | - | US$116.584 | - |
| 3556 |  Stader MaticX MATICX | US$1,18 | -3,96% | 25,15% | - | US$118.940 | - |
| 3557 |  Tether Avalanche Bridged USDTE | US$0,9960 | -0,78% | -0,70% | - | US$116.544 | - |
| 3558 |  Yaki Gold YAG | US$0,00005569 | -2,68% | 0,10% | - | US$119.051 | - |
| 3559 |  WaykiChain Governance Coin WGRT | US$0,004229 | -2,62% | -4,30% | - | US$118.647 | - |
| 3560 |  PRüF Protocol PRUF | US$0,0005340 | 5,74% | 36,66% | - | US$119.114 | - |
| 3561 |  StepWatch SWP | US$0,004253 | -2,81% | 2,89% | - | US$117.898 | - |
| 3562 |  Olympus v1 OHM | US$55,48 | -1,26% | -3,22% | - | US$117.286 | - |
| 3563 |  Privapp Network bPRIVA | US$0,1699 | -0,99% | 4,03% | - | US$117.819 | - |
| 3564 |  exeno coin EXN | US$0,2758 | 1,04% | -34,24% | - | US$116.970 | - |
| 3565 |  SOLOXCOIN SL | US$0,000003067 | -1,18% | 0,60% | - | US$121.972 | - |
| 3566 |  Railgun RAIL | US$0,4318 | -1,69% | 8,57% | - | US$116.310 | - |
| 3567 |  ULTRON ULX | US$0,08873 | -0,57% | -3,58% | - | US$116.146 | - |
| 3568 |  Virtual Tourist VT | US$0,02762 | -0,26% | -7,07% | - | US$118.656 | - |
| 3569 |  INFAM INF | US$0,2120 | -0,12% | -8,20% | - | US$116.045 | - |
| 3570 |  KaraStar KARA | US$0,003557 | -36,49% | -36,50% | - | US$115.172 | - |
| 3571 |  WiBX WBX | US$0,01197 | -0,86% | 43,55% | - | US$149.410 | - |
| 3572 |  FODL Finance FODL | US$0,009949 | -0,13% | 0,43% | - | US$114.766 | - |
| 3573 |  Castello Coin CAST | US$0,09435 | 0,30% | 0,49% | - | US$115.385 | - |
| 3574 |  ENTERBUTTON ENTC | US$2,31 | 5,97% | 120,75% | - | US$114.922 | - |
| 3575 |  Vera VERA | US$0,008355 | -11,24% | -22,37% | - | US$114.928 | - |
| 3576 |  Lendhub LHB | US$0,001310 | -1,82% | -14,81% | - | US$114.250 | - |
| 3577 |  OpenBlox OBX | US$0,004282 | -6,45% | -14,65% | - | US$114.131 | - |
| 3578 |  ITEMVERSE ITEM | US$0,03390 | 9,75% | -17,80% | - | US$113.512 | - |
| 3579 |  BIZVERSE BIVE | US$0,05417 | -1,14% | -5,17% | - | US$113.765 | - |
| 3580 |  Decred-Next DCRN | US$2,76 | 0,60% | 2,87% | - | US$113.696 | - |
| 3581 |  WAGMI Game WAGMIGAMES | US$0,000003810 | -4,03% | 1,78% | - | US$113.659 | - |
| 3582 |  Popsicle Finance ICE | US$0,2480 | -6,65% | 2,90% | - | US$112.847 | - |
| 3583 |  KittyCake KCAKE | US$0,000001080 | -2,73% | 8,40% | - | US$112.100 | - |
| 3584 |  AlphaDEX ROAR | US$0,01055 | 1,43% | -5,29% | - | US$111.986 | - |
| 3585 |  Crypto Gladiator Shards CGS | US$0,01130 | -2,62% | -5,88% | - | US$110.954 | - |
| 3586 |  3x Long XRP Token XRPBULL | US$0,00003193 | -10,71% | 8,22% | - | US$108.736 | - |
| 3587 |  Hurrian Network MLD | US$0,00001450 | -2,69% | 6,61% | - | US$109.800 | - |
| 3588 |  Whole Network NODE | US$0,00002901 | 0,24% | -40,49% | - | US$110.937 | - |
| 3589 |  Meter Stable MTR | US$1,02 | -0,44% | -4,34% | - | US$111.613 | - |
| 3590 |  Bitcoin Asia BTCA | US$0,0008166 | -2,30% | 2,11% | - | US$110.235 | - |
| 3591 |  Spool DAO SPOOL | US$0,2150 | 0,43% | 6,14% | - | US$110.641 | - |
| 3592 |  MonoMoney MONO | US$0,009946 | -5,06% | -3,83% | - | US$110.236 | - |
| 3593 |  CAPITAL X CELL CXC | US$0,00002591 | 1,17% | -41,91% | - | US$110.368 | - |
| 3594 |  Lien LIEN | US$0,6166 | 0,89% | -9,93% | - | US$109.919 | - |
| 3595 |  Kyoko KYOKO | US$0,02614 | -0,26% | -6,73% | - | US$111.516 | - |
| 3596 |  MyToken MT | US$0,0002404 | -2,90% | 29,75% | - | US$110.215 | - |
| 3597 |  Bullieverse $BULL | US$0,005949 | -4,57% | -16,90% | - | US$110.608 | - |
| 3598 |  DogeGF DOGEGF | US$0,000000000331 | -5,26% | -32,49% | - | US$104.755 | - |
| 3599 |  Acala Dollar(Karura) AUSD | US$0,9258 | -1,00% | -5,81% | - | US$109.807 | - |
| 3600 |  Drawshop Kingdom Reverse JOY | US$0,03766 | -4,02% | 39,93% | - | US$109.495 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.