Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,70 | -3,30% | 4,66% | - | US$260.442 | - |
| 3202 |  Atlas DEX ATS | US$0,03440 | -7,54% | -4,58% | - | US$260.100 | - |
| 3203 |  ChilliSwap CHLI | US$0,08632 | -4,52% | 22,37% | - | US$260.455 | - |
| 3204 |  Chronicum CHRO | US$0,002402 | -8,31% | -3,83% | - | US$260.052 | - |
| 3205 |  WATTTON WATT | US$0,1090 | -3,65% | -6,05% | - | US$252.248 | - |
| 3206 |  StorX Network SRX | US$0,01731 | 1,46% | -11,76% | - | US$257.754 | - |
| 3207 |  Freedom God Dao FGD | US$0,4860 | -9,94% | -6,32% | - | US$257.036 | - |
| 3208 |  FrontFanz FANZ | US$0,07703 | -0,24% | 2,30% | - | US$257.634 | - |
| 3209 |  Derived DVDX | US$0,0003729 | -10,68% | -23,77% | - | US$255.652 | - |
| 3210 |  DMD DMD | US$7,02 | -4,47% | -0,48% | - | US$259.119 | - |
| 3211 |  Value Liquidity VALUE | US$0,2164 | -1,41% | 1,79% | - | US$254.070 | - |
| 3212 |  Flare Finance EXFI | US$0,3470 | -0,91% | -7,25% | - | US$254.282 | - |
| 3213 |  Welups Blockchain WELUPS | US$0,00003937 | 0,06% | 5,02% | - | US$254.206 | - |
| 3214 |  Antex ANTEX | US$0,00001117 | -1,69% | 3,62% | - | US$253.314 | - |
| 3215 |  TRXDOWN TRXDOWN | US$1,15 | 3,90% | 1,86% | - | US$250.279 | - |
| 3216 |  Ecowatt EWT | US$0,04211 | 2,72% | 4,59% | - | US$247.654 | - |
| 3217 |  Bitcoin Avalanche Bridged BTC.b | US$20.911,14 | -1,23% | 1,09% | - | US$246.285 | - |
| 3218 |  Menzy MNZ | US$0,001529 | -5,32% | -11,48% | - | US$248.200 | - |
| 3219 |  Natural Farm Union Protocol NFUP | US$0,005334 | -0,89% | -2,74% | - | US$244.784 | - |
| 3220 |  Akita Inu AKITA | US$0,0000001474 | -2,59% | -1,92% | - | US$246.930 | - |
| 3221 |  RoboFi VICS | US$0,1016 | -2,05% | -5,69% | - | US$247.030 | - |
| 3222 |  Alvey Chain WALV | US$0,04860 | -3,72% | -9,49% | - | US$249.342 | - |
| 3223 |  Pylon Eco Token PETN | US$0,4246 | 2,55% | -2,93% | - | US$246.396 | - |
| 3224 |  Midas MIDAS | US$38,79 | -3,04% | -5,72% | - | US$247.750 | - |
| 3225 |  Loon Network LOON | US$0,002440 | 1,09% | 5,58% | - | US$245.580 | - |
| 3226 |  Crypto Legions V3 BLV3 | US$0,02596 | 53,90% | 1,67% | - | US$246.222 | - |
| 3227 |  GeniuX IUX | US$0,1206 | 11,28% | 34,45% | - | US$245.062 | - |
| 3228 |  Bitpaid Token BTP | US$2,45 | -17,40% | -26,85% | - | US$243.883 | - |
| 3229 |  Axl Inu AXL | US$0,00004613 | -3,91% | -0,90% | - | US$243.609 | - |
| 3230 |  Okse OKSE | US$0,1128 | -1,64% | 1,02% | - | US$241.643 | - |
| 3231 |  USD+ USD+ | US$0,9947 | -0,44% | -0,47% | - | US$244.096 | - |
| 3232 |  Nirvana ANA ANA | US$0,1159 | 85,02% | 76,53% | - | US$250.766 | - |
| 3233 |  DaoVerse DVRS | US$0,0001554 | -2,60% | -6,63% | - | US$241.295 | - |
| 3234 |  Bit2Me B2M | US$0,01101 | -1,26% | -2,23% | - | US$242.021 | - |
| 3235 |  AssetMantle MNTL | US$0,05083 | -5,44% | -4,39% | - | US$243.002 | - |
| 3236 |  PLT PLT | US$0,09464 | -4,02% | -10,73% | - | US$240.390 | - |
| 3237 |  QUINT QUINT | US$1,67 | -4,56% | -6,94% | - | US$239.150 | - |
| 3238 |  Arkadiko Finance DIKO | US$0,03500 | -20,45% | 40,00% | - | US$240.257 | - |
| 3239 |  Duel Network DUEL | US$0,05624 | -0,60% | 2,58% | - | US$240.180 | - |
| 3240 |  Uniqly UNIQ | US$0,09429 | -5,81% | -13,84% | - | US$249.467 | - |
| 3241 |  BitBook BBT | US$0,001120 | -2,76% | 5,01% | - | US$238.640 | - |
| 3242 |  MINE Network MNET | US$0,001146 | 0,88% | -11,24% | - | US$240.755 | - |
| 3243 |  Malinka MLNK | US$0,001404 | -1,63% | -6,87% | - | US$240.481 | - |
| 3244 |  GOAL token GOAL | US$0,2849 | -7,02% | 18,21% | - | US$237.427 | - |
| 3245 |  Starly $STARLY | US$0,04201 | 2,65% | 4,43% | - | US$236.795 | - |
| 3246 |  Travel Coin TCOIN | US$0,01933 | 13,30% | 53,23% | - | US$238.350 | - |
| 3247 |  ProSwap PROS | US$1,22 | 46,58% | 80,73% | - | US$209.518 | - |
| 3248 |  IMOV IMT | US$0,009219 | -6,22% | -30,77% | - | US$233.151 | - |
| 3249 |  Horde Token $HORDE | US$99,13 | 0,04% | -0,10% | - | US$230.892 | - |
| 3250 |  Polylastic POLX | US$0,00006121 | -2,30% | 2,49% | - | US$228.995 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.