Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Materium MTRM | US$0,07836 | -0,82% | -9,76% | - | US$388.696 | - |
| 3052 |  3X Long Matic Token MATICBULL | US$0,0007410 | -11,76% | 69,95% | - | US$380.924 | - |
| 3053 |  Die Protocol DIE | US$0,0000001973 | -4,95% | -32,41% | - | US$391.477 | - |
| 3054 |  PAXW PAXW | US$0,03194 | -1,03% | 0,00% | - | US$387.236 | - |
| 3055 |  SOULS OF META SOM | US$0,001979 | -8,35% | -15,08% | - | US$387.459 | - |
| 3056 |  VAIOT VAI | US$0,008233 | -4,49% | -0,14% | - | US$387.988 | - |
| 3057 |  3X Long Dogecoin Token DOGEBULL | US$0,08944 | -14,21% | -10,92% | - | US$381.442 | - |
| 3058 |  Nodle NODL | US$0,003924 | -2,10% | -4,97% | - | US$383.230 | - |
| 3059 |  Lido Staked Matic stMATIC | US$1,18 | -4,19% | 24,83% | - | US$379.969 | - |
| 3060 |  Unidef U | US$0,0001919 | -0,25% | 3,85% | - | US$380.341 | - |
| 3061 |  Affyn FYN | US$0,05893 | 0,38% | 2,82% | - | US$375.955 | - |
| 3062 |  VNX Gold VNXAU | US$53,67 | -1,10% | 0,00% | - | US$376.450 | - |
| 3063 |  Coalculus COAL | US$0,002705 | 2,45% | 10,55% | - | US$376.047 | - |
| 3064 |  Faith Tribe FTRB | US$0,01349 | -3,94% | -17,37% | - | US$373.807 | - |
| 3065 |  artèQ ARTEQ | US$0,01057 | -4,72% | -1,56% | - | US$373.401 | - |
| 3066 |  XIDO FINANCE XIDO | US$1,78 | -1,68% | -4,49% | - | US$376.570 | - |
| 3067 |  MixTrust MXT | US$0,001145 | -1,66% | -2,81% | - | US$372.070 | - |
| 3068 |  Kilo Shiba Inu KSHIB | US$0,01180 | -4,85% | -1,01% | - | US$359.163 | - |
| 3069 |  Wasder WAS | US$0,03679 | -12,02% | 22,02% | - | US$377.919 | - |
| 3070 |  SIGN SIGN | US$0,03016 | -2,09% | -3,05% | - | US$370.274 | - |
| 3071 |  Netvrk NTVRK | US$0,2058 | 0,00% | -6,42% | - | US$372.644 | - |
| 3072 |  Shimmer SMR | US$0,06789 | -7,42% | -8,31% | - | US$365.802 | - |
| 3073 |  Saint Ligne STLE | US$0,09740 | -1,94% | -2,30% | - | US$363.775 | - |
| 3074 |  Revest Finance RVST | US$0,02812 | -3,74% | -24,99% | - | US$366.115 | - |
| 3075 |  CloudChat CC | US$0,001344 | -3,42% | -2,69% | - | US$362.462 | - |
| 3076 |  JPEG'd JPEG | US$0,0006717 | -6,28% | -8,05% | - | US$362.668 | - |
| 3077 |  Vow VOW | US$0,9375 | -3,15% | -0,86% | - | US$360.621 | - |
| 3078 |  DRIVEZ DRIV | US$0,003754 | -5,30% | -10,37% | - | US$360.972 | - |
| 3079 |  SYL SYL | US$0,0007216 | -4,62% | -3,10% | - | US$362.661 | - |
| 3080 |  GogolCoin GOL | US$0,08027 | -20,49% | -29,03% | - | US$362.981 | - |
| 3081 |  RevolutionGames RVLNG | US$0,005224 | 0,80% | -22,31% | - | US$362.254 | - |
| 3082 |  Italian National Football Team Fan Token ITA | US$3,30 | 6,28% | 15,44% | - | US$362.275 | - |
| 3083 |  BiLira TRYB | US$0,05169 | -1,42% | -2,44% | - | US$358.317 | - |
| 3084 |  REVOLAND TOKEN REVO | US$0,3346 | -0,93% | 3,68% | - | US$363.387 | - |
| 3085 |  AmpliFi AMPLIFI | US$35,78 | -16,28% | -23,48% | - | US$355.410 | - |
| 3086 |  XBIT XBT | US$0,01200 | -0,02% | 8,59% | - | US$341.676 | - |
| 3087 |  Scream SCREAM | US$1,17 | -16,76% | 45,15% | - | US$350.892 | - |
| 3088 |  Minebase MBASE | US$0,6322 | 2,87% | -5,96% | - | US$346.873 | - |
| 3089 |  Gafa GAFA | US$0,003439 | -2,13% | 0,79% | - | US$355.156 | - |
| 3090 |  Socean Staked Sol SCNSOL | US$35,56 | -9,00% | 1,44% | - | US$345.689 | - |
| 3091 |  Aimedis AIMX | US$0,01956 | 8,43% | 50,30% | - | US$343.733 | - |
| 3092 |  FEG Token FEG | US$0,000000000670 | -2,48% | -4,14% | - | US$343.776 | - |
| 3093 |  Temtum TEM | US$0,1651 | -1,39% | 0,10% | - | US$343.553 | - |
| 3094 |  Bridge Network BRDG | US$0,02031 | 6,11% | 0,78% | - | US$353.342 | - |
| 3095 |  Dopex DPX | US$294,26 | -5,49% | -10,74% | - | US$341.627 | - |
| 3096 |  KeKChain KEK | US$0,0004279 | -18,98% | -24,99% | - | US$340.093 | - |
| 3097 |  BITONE BIO | US$0,7274 | -0,81% | 11,37% | - | US$346.325 | - |
| 3098 |  Duckie Land MMETA | US$0,02895 | 0,22% | -0,58% | - | US$340.103 | - |
| 3099 |  Fidance FDC | US$0,0000008090 | -8,25% | -9,96% | - | US$340.495 | - |
| 3100 |  FIFA Champs CHAMPS | US$0,0008326 | 76,72% | 185,77% | - | US$356.395 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.