Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MM Finance(Polygon) MMF | US$0,02068 | -4,59% | -9,26% | - | US$817.857 | - |
| 2852 |  Sienna SIENNA | US$0,6528 | -5,43% | -0,17% | - | US$779.160 | - |
| 2853 |  NuriFootBall NRFB | US$0,01489 | -4,68% | -1,46% | - | US$803.028 | - |
| 2854 |  InpulseX IPX | US$0,00000001681 | -3,10% | 20,58% | - | US$798.164 | - |
| 2855 |  Radiant Capital RDNT | US$0,06087 | -8,98% | 21,60% | - | US$796.833 | - |
| 2856 |  Qlindo QLINDO | US$0,03558 | -2,86% | 2,51% | - | US$797.176 | - |
| 2857 |  Metal Blockchain METAL | US$0,2047 | -2,46% | -25,23% | - | US$791.913 | - |
| 2858 |  BizAuto BIZA | US$0,03101 | 66,18% | 206,70% | - | US$786.477 | - |
| 2859 |  Elan ELAN | US$1,11 | -0,48% | -12,94% | - | US$789.423 | - |
| 2860 |  BRN Metaverse BRN | US$0,2588 | 2,19% | 23,12% | - | US$773.662 | - |
| 2861 |  hiPunks HIPUNKS | US$0,09973 | -2,49% | 10,94% | - | US$775.042 | - |
| 2862 |  Brazilian Digital Token BRZ | US$0,1962 | 0,45% | 5,54% | - | US$758.917 | - |
| 2863 |  hiDOODLES HIDOODLES | US$0,009791 | -3,83% | -0,42% | - | US$764.557 | - |
| 2864 |  hiENS4 HIENS4 | US$0,002392 | 2,66% | 1,30% | - | US$767.288 | - |
| 2865 |  Lunr Token LUNR | US$0,3482 | -3,65% | -24,79% | - | US$760.030 | - |
| 2866 |  2G CARBON COIN 2GCC | US$1.977,02 | -8,95% | -8,55% | - | US$746.909 | - |
| 2867 |  Fit&Beat FTB | US$0,06109 | -0,65% | -14,09% | - | US$750.527 | - |
| 2868 |  CateCoin CATE | US$0,0000006421 | -4,87% | 0,98% | - | US$738.637 | - |
| 2869 |  HITOP HITOP | US$0,0004146 | -7,53% | -7,88% | - | US$725.384 | - |
| 2870 |  Probinex PBX | US$0,002073 | -2,15% | -4,44% | - | US$738.587 | - |
| 2871 |  Incube Chain ICB | US$0,003775 | 0,17% | 3,48% | - | US$730.228 | - |
| 2872 |  Sienna (ERC20) wSIENNA | US$0,6509 | -0,24% | -1,80% | - | US$734.463 | - |
| 2873 |  Parex PRX | US$0,4961 | 0,27% | 4,36% | - | US$738.451 | - |
| 2874 |  Concordium CCD | US$0,01142 | -1,89% | -2,27% | - | US$728.200 | - |
| 2875 |  Pre-retogeum PRTG | US$3,24 | 0,34% | 1,49% | - | US$719.433 | - |
| 2876 |  MContent MCONTENT | US$0,000000001607 | -3,09% | 5,48% | - | US$718.402 | - |
| 2877 |  hiSAND33 HISAND33 | US$0,01783 | 5,44% | -4,86% | - | US$738.423 | - |
| 2878 |  MetFi MFI | US$8.097,01 | 1,43% | 3,32% | - | US$715.180 | - |
| 2879 |  DFX Finance DFX | US$0,3424 | -4,86% | -17,84% | - | US$708.743 | - |
| 2880 |  PIAS PIAS | US$0,3335 | -7,39% | 0,00% | - | US$708.113 | - |
| 2881 |  BitCoke Token COKE | US$0,1542 | -6,26% | -23,14% | - | US$702.621 | - |
| 2882 |  LoopNetwork LOOP | US$0,03424 | -4,73% | -4,32% | - | US$705.676 | - |
| 2883 |  Wrapped Huobi Token WHT | US$8,06 | -6,79% | -6,67% | - | US$686.901 | - |
| 2884 |  LBK LBK | US$0,01794 | -0,24% | 4,80% | - | US$693.934 | - |
| 2885 |  Unique Network UNQ | US$0,008644 | 1,69% | 9,40% | - | US$692.850 | - |
| 2886 |  Protocon PEN | US$0,04643 | 14,97% | 65,09% | - | US$686.628 | - |
| 2887 |  Ryoma RYOMA | US$0,004773 | -18,48% | 18,75% | - | US$687.752 | - |
| 2888 |  Sanin Inu SANI | US$0,00001039 | 11,79% | 137,10% | - | US$640.523 | - |
| 2889 |  TomTomCoin TOMS | US$0,002902 | 3,03% | -0,77% | - | US$682.006 | - |
| 2890 |  Cryptoindex.com 100 CIX100 | US$0,03584 | -0,31% | -2,48% | - | US$683.195 | - |
| 2891 |  FreeRossDAO FREE | US$0,00008566 | -2,55% | -12,34% | - | US$675.116 | - |
| 2892 |  3X Long Bitcoin Token BULL | US$108,13 | -3,72% | 4,95% | - | US$653.287 | - |
| 2893 |  CyberDragon Gold GOLD | US$0,02779 | 2,36% | -3,71% | - | US$663.115 | - |
| 2894 |  Golden Eagle GDE | US$0,01872 | -0,12% | -20,77% | - | US$666.920 | - |
| 2895 |  KStarCoin KSC | US$0,005118 | 0,01% | 1,07% | - | US$639.247 | - |
| 2896 |  Future Of Fintech FOF | US$1,47 | 5,05% | -59,32% | - | US$682.070 | - |
| 2897 |  Nemesis DAO NMS | US$7,86 | -16,61% | 13,93% | - | US$662.065 | - |
| 2898 |  MetaMerce MERCE | US$0,0001241 | -2,21% | 15,79% | - | US$669.402 | - |
| 2899 |  DarkShield Games Studio DKS | US$0,001488 | -3,99% | -15,58% | - | US$666.074 | - |
| 2900 |  RED TOKEN RED | US$0,002319 | -3,79% | -20,39% | - | US$653.360 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.