Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped CRO WCRO | US$0,1185 | -2,15% | 3,77% | - | US$6.437.031 | - |
| 2652 |  Beacon ETH BETH | US$1.547,44 | -3,16% | -0,95% | - | US$6.228.354 | - |
| 2653 |  CakeWSwap CAKEW | US$0,2707 | -5,14% | 3,43% | - | US$6.290.192 | - |
| 2654 |  Everdome DOME | US$0,002902 | -7,55% | 29,37% | - | US$6.246.248 | - |
| 2655 |  Bit.Store STORE | US$0,04192 | -4,58% | -4,22% | - | US$6.143.487 | - |
| 2656 |  MinePlex PLEX | US$0,2056 | 1,75% | -12,26% | - | US$6.033.918 | - |
| 2657 |  Dogechain DC | US$0,001558 | -8,92% | -44,71% | - | US$5.636.419 | - |
| 2658 |  ZEDXION USDZ | US$0,9982 | -0,01% | 0,04% | - | US$5.546.897 | - |
| 2659 |  Australian Dollar Token AUDT | US$0,6429 | -0,53% | 0,40% | - | US$5.403.284 | - |
| 2660 |  Memeverse MEME | US$0,004329 | 0,91% | 28,39% | - | US$5.570.487 | - |
| 2661 |  Bxmi Token BXMI | US$0,6530 | 27,39% | 37,44% | - | US$5.419.138 | - |
| 2662 |  NYM NYM | US$0,2787 | -4,41% | -3,24% | - | US$4.986.495 | - |
| 2663 |  Orbler ORBR | US$11,19 | 16,91% | 96,36% | - | US$4.870.174 | - |
| 2664 |  ANIVERSE ANV | US$0,1289 | 1,82% | 2,99% | - | US$4.333.741 | - |
| 2665 |  Plato Farm (PLATO) PLATO | US$0,0001130 | -6,78% | -27,41% | - | US$4.292.559 | - |
| 2666 |  Coinbase Wrapped Staked ETH CBETH | US$1.536,08 | -3,14% | -0,97% | - | US$4.170.482 | - |
| 2667 |  Angola AGLA | US$0,04200 | -9,74% | -32,00% | - | US$4.124.388 | - |
| 2668 |  Dotori DTR | US$2,09 | -1,06% | 22,87% | - | US$4.107.432 | - |
| 2669 |  Tari World TARI | US$26,38 | 0,22% | -0,03% | - | US$3.934.853 | - |
| 2670 |  Pocket Network POKT | US$0,07590 | -3,35% | -5,94% | - | US$3.967.664 | - |
| 2671 |  OKC Token OKT | US$18,76 | -2,10% | 16,63% | - | US$4.016.382 | - |
| 2672 |  AladdinDAO ALD | US$0,05450 | -1,08% | -4,98% | - | US$3.749.255 | - |
| 2673 |  BKEX Chain BKK | US$0,1391 | -2,73% | -0,63% | - | US$3.708.965 | - |
| 2674 |  Meetin Token METI | US$0,08181 | -0,10% | 0,48% | - | US$3.537.320 | - |
| 2675 |  PLC Ultima PLCU | US$1.104,47 | -9,24% | -32,39% | - | US$3.581.143 | - |
| 2676 |  ApeX Protocol APEX | US$0,4831 | -2,35% | -1,45% | - | US$3.495.781 | - |
| 2677 |  Bitget Token BGB | US$0,2001 | 0,64% | 3,38% | - | US$3.560.282 | - |
| 2678 |  HistoryDAO HAO | US$0,01127 | 3,85% | 15,18% | - | US$3.401.804 | - |
| 2679 |  Pollchain POLL | US$0,003862 | 3,01% | 15,32% | - | US$3.321.091 | - |
| 2680 |  ETHDOWN ETHDOWN | US$0,7056 | 10,40% | 0,86% | - | US$3.169.521 | - |
| 2681 |  MiningNFT MIT | US$1,13 | -0,01% | -6,00% | - | US$3.134.401 | - |
| 2682 |  The Debt Box DEBT | US$12,30 | -6,82% | -15,15% | - | US$2.945.824 | - |
| 2683 |  Frutti Dino FDT | US$0,1345 | -1,29% | 2,13% | - | US$2.875.531 | - |
| 2684 |  Donnie Finance DON | US$16,67 | -5,26% | 32,39% | - | US$2.750.621 | - |
| 2685 |  Evmos EVMOS | US$1,79 | -7,73% | -14,38% | - | US$2.804.078 | - |
| 2686 |  GetKicks KICKS | US$0,003282 | -11,16% | -0,22% | - | US$2.739.603 | - |
| 2687 |  Compound USDT CUSDT | US$0,02205 | -0,01% | 0,18% | - | US$2.713.709 | - |
| 2688 |  CanaryX CNYX | US$0,002640 | -11,15% | 12,53% | - | US$2.706.840 | - |
| 2689 |  Enegra (EGX) EGX | US$162,93 | 0,36% | 1,12% | - | US$2.658.614 | - |
| 2690 |  Wrapped Elrond WEGLD | US$54,78 | -5,49% | -5,43% | - | US$2.489.803 | - |
| 2691 |  Unizen ZCX | US$0,1295 | -11,77% | -19,47% | - | US$2.469.553 | - |
| 2692 |  Tamadoge TAMA | US$0,03119 | 1,22% | 16,58% | - | US$2.487.230 | - |
| 2693 |  Arker ARKER | US$0,002591 | 21,68% | 48,66% | - | US$2.472.468 | - |
| 2694 |  Crypto ARC ARC | US$0,1289 | 2,14% | 0,00% | - | US$2.413.294 | - |
| 2695 |  USDH USDH | US$0,9979 | 0,00% | -0,41% | - | US$2.435.925 | - |
| 2696 |  Race Kingdom ATOZ | US$0,2523 | -8,17% | -3,53% | - | US$2.424.745 | - |
| 2697 |  Magic Internet Money MIM | US$0,9932 | -0,34% | -0,50% | - | US$2.349.135 | - |
| 2698 |  CAW(A Hunters Dream) CAW | US$0,00000007012 | -3,72% | -8,21% | - | US$2.303.410 | - |
| 2699 |  FUTUREXCRYPTO FXC | US$0,7366 | -7,50% | 22,31% | - | US$2.255.093 | - |
| 2700 |  FLOKI FLOKI | US$0,00001080 | -2,62% | 8,13% | - | US$2.231.851 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.