Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Biconomy Exchange Token BIT | US$0,000006696 | 8,41% | -3,75% | - | US$1.444.480 | - |
| 2752 |  Metanept NEPT | US$0,05645 | -40,24% | -70,93% | - | US$1.443.484 | - |
| 2753 |  ECOMI OMI | US$0,001609 | -4,44% | 8,86% | - | US$1.427.822 | - |
| 2754 |  RankerDAO RANKER | US$0,005642 | 1,84% | 2,72% | - | US$1.416.722 | - |
| 2755 |  MeconCash MCH | US$0,02636 | -0,84% | -3,74% | - | US$1.443.751 | - |
| 2756 |  Moonwell Artemis WELL | US$0,006397 | 3,54% | -3,86% | - | US$1.407.653 | - |
| 2757 |  Maya Preferred MAYP | US$990.398 | 15,76% | 77,91% | - | US$1.392.838 | - |
| 2758 |  MetaOctagon MOTG | US$0,7002 | -1,20% | 6,15% | - | US$1.377.161 | - |
| 2759 |  RUSH COIN RUSH | US$0,005083 | 4,41% | 13,92% | - | US$1.371.652 | - |
| 2760 |  XRPDOWN XRPDOWN | US$0,0002512 | 7,39% | -9,66% | - | US$1.364.672 | - |
| 2761 |  USD Coin Bridged USDCE | US$0,9973 | -0,22% | -0,36% | - | US$1.335.528 | - |
| 2762 |  Ivar Coin IVAR | US$0,3501 | 38,38% | 52,20% | - | US$1.335.782 | - |
| 2763 |  LINKUP LINKUP | US$0,01324 | -11,14% | 8,96% | - | US$1.311.811 | - |
| 2764 |  Comtech Gold CGO | US$53,75 | -0,33% | 1,74% | - | US$1.323.088 | - |
| 2765 |  Oceanland OLAND | US$0,01296 | -31,56% | -17,41% | - | US$1.303.106 | - |
| 2766 |  EthereumFair ETHF | US$0,6855 | -1,78% | -5,54% | - | US$1.292.717 | - |
| 2767 |  Nitro League NITRO | US$0,02645 | -4,07% | 9,95% | - | US$1.281.465 | - |
| 2768 |  ISLAMICOIN ISLAMI | US$0,0006936 | -1,24% | -0,91% | - | US$1.326.571 | - |
| 2769 |  BOB BOB | US$0,9999 | 0,06% | -0,09% | - | US$1.273.565 | - |
| 2770 |  MAI MIMATIC | US$0,9913 | -0,31% | -0,41% | - | US$1.275.425 | - |
| 2771 |  Cosplay Token COT | US$0,05292 | 1,34% | -10,56% | - | US$1.189.641 | - |
| 2772 |  Gains Network GNS | US$3,82 | -2,59% | 10,90% | - | US$1.241.026 | - |
| 2773 |  My Liquidity Partner MLP | US$0,01780 | -1,14% | 5,06% | - | US$1.241.093 | - |
| 2774 |  NetZero NZERO | US$0,1892 | 0,64% | -17,13% | - | US$1.278.225 | - |
| 2775 |  Art Gobblers Goo GOO | US$50,46 | -42,00% | 0,00% | - | US$1.252.468 | - |
| 2776 |  Redlight Chain REDLC | US$2,86 | -12,24% | -37,25% | - | US$1.238.873 | - |
| 2777 |  Gaming Stars GAMES | US$2,16 | 0,00% | 0,98% | - | US$1.226.453 | - |
| 2778 |  ADAUP ADAUP | US$0,6106 | -13,28% | -3,87% | - | US$1.202.558 | - |
| 2779 |  STEMX STEMX | US$0,01837 | 0,82% | 19,39% | - | US$1.274.216 | - |
| 2780 |  Soonaverse SOON | US$0,1502 | 0,08% | 7,22% | - | US$1.217.325 | - |
| 2781 |  XRPUP XRPUP | US$0,1901 | -12,44% | 3,67% | - | US$1.217.719 | - |
| 2782 |  MetaShooter MHUNT | US$0,02149 | -4,72% | -18,24% | - | US$1.212.780 | - |
| 2783 |  Xfinite Entertainment Token XET | US$0,001831 | -16,86% | 56,97% | - | US$1.221.002 | - |
| 2784 |  DappRadar RADAR | US$0,007987 | -8,80% | 4,90% | - | US$1.185.633 | - |
| 2785 |  DeFi Kingdoms JEWEL | US$0,2562 | -8,09% | 20,22% | - | US$1.176.157 | - |
| 2786 |  Meanfi MEAN | US$0,1059 | -2,87% | -2,89% | - | US$1.183.184 | - |
| 2787 |  Aleph Zero AZERO | US$1,01 | -1,00% | 6,21% | - | US$1.169.123 | - |
| 2788 |  Songbird SGB | US$0,01719 | -0,29% | -5,96% | - | US$1.159.467 | - |
| 2789 |  Celestial CELT | US$0,002372 | -3,94% | -5,60% | - | US$1.163.393 | - |
| 2790 |  StarSharks (SSS) SSS | US$0,2957 | -4,22% | -2,48% | - | US$1.159.608 | - |
| 2791 |  Cube Network CUBE | US$0,1268 | 8,77% | 5,44% | - | US$1.144.154 | - |
| 2792 |  DOTDOWN DOTDOWN | US$10,97 | 5,76% | -8,74% | - | US$1.117.019 | - |
| 2793 |  Venus Cardano vADA | US$0,008252 | -5,55% | -0,68% | - | US$1.131.318 | - |
| 2794 |  UXD Stablecoin UXD | US$0,9936 | -0,19% | -1,11% | - | US$1.076.249 | - |
| 2795 |  Squid Game SQUID | US$0,009782 | 25,76% | 16,76% | - | US$1.110.603 | - |
| 2796 |  ALTAVA TAVA | US$0,3861 | 0,05% | 7,69% | - | US$1.098.861 | - |
| 2797 |  MarsDAO MDAO | US$0,4765 | 26,95% | 91,97% | - | US$1.099.506 | - |
| 2798 |  BNBDOWN BNBDOWN | US$0,02266 | 5,79% | -21,15% | - | US$1.019.006 | - |
| 2799 |  XANA XETA | US$0,04963 | -2,66% | -2,71% | - | US$1.083.306 | - |
| 2800 |  hiMAYC HIMAYC | US$0,01994 | 2,94% | -15,52% | - | US$1.081.919 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.