Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Soulsaver SOUL | US$19,00 | -4,46% | -2,07% | - | US$650.466 | - |
| 2902 |  Laqira Protocol LQR | US$0,03414 | 2,09% | 10,02% | - | US$648.075 | - |
| 2903 |  ABEY ABEY | US$0,5921 | -0,17% | 1,41% | - | US$643.293 | - |
| 2904 |  Satoshi Island STC | US$0,8022 | -3,24% | -2,60% | - | US$639.691 | - |
| 2905 |  Truebit TRU | US$0,1315 | -4,93% | -7,18% | - | US$630.344 | - |
| 2906 |  Saltmarble SML | US$9,80 | -5,69% | -8,42% | - | US$607.657 | - |
| 2907 |  RCCCToken RCCC | US$0,001389 | 0,23% | -15,85% | - | US$635.501 | - |
| 2908 |  EVERY GAME EGAME | US$0,0001239 | 11,37% | 11,03% | - | US$613.307 | - |
| 2909 |  CORE MultiChain CMCX | US$0,003728 | 0,05% | 63,62% | - | US$641.422 | - |
| 2910 |  hiBAYC hiBAYC | US$0,09787 | -4,82% | 1,34% | - | US$625.937 | - |
| 2911 |  Agoric BLD | US$0,3708 | -4,35% | -8,46% | - | US$624.887 | - |
| 2912 |  ritestream RITE | US$0,003195 | 15,78% | 31,72% | - | US$626.645 | - |
| 2913 |  AlgoBlocks ALGOBLK | US$0,007027 | -3,65% | -20,39% | - | US$620.397 | - |
| 2914 |  Coinerr ERR | US$0,0002030 | -3,89% | -8,97% | - | US$619.894 | - |
| 2915 |  HashBit BlockChain HBIT | US$0,00002998 | 154,51% | 26,13% | - | US$622.165 | - |
| 2916 |  Rally (Solana) SRLY | US$0,01608 | -4,26% | 9,32% | - | US$621.135 | - |
| 2917 |  DataHighway DHX | US$4,64 | 0,97% | -6,31% | - | US$617.943 | - |
| 2918 |  Whale Maker Fund WMF | US$0,01818 | -11,19% | 8,81% | - | US$617.583 | - |
| 2919 |  XELS XELS | US$0,7384 | -2,64% | -18,46% | - | US$617.797 | - |
| 2920 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9777 | -1,10% | -0,28% | - | US$613.885 | - |
| 2921 |  xx network XX | US$0,3718 | 1,73% | -4,46% | - | US$622.232 | - |
| 2922 |  Biblecoin BIBL | US$1,62 | 0,22% | 0,08% | - | US$609.443 | - |
| 2923 |  Proof Of Memes ETH2.0 | US$0,00004497 | -32,64% | 41,41% | - | US$583.985 | - |
| 2924 |  OmniaVerse OMNIA | US$0,001933 | 0,72% | 1,49% | - | US$601.661 | - |
| 2925 |  JPool Staked SOL (JSOL) JSOL | US$34,89 | -10,70% | 0,37% | - | US$558.651 | - |
| 2926 |  Moss Carbon Credit MCO2 | US$2,44 | -4,82% | 12,52% | - | US$655.260 | - |
| 2927 |  BOX BOX | US$0,02135 | -1,67% | 1,41% | - | US$587.380 | - |
| 2928 |  Artube ATT | US$0,0009726 | -0,49% | 8,60% | - | US$586.695 | - |
| 2929 |  Scallop SCLP | US$0,2681 | -10,41% | 11,99% | - | US$589.006 | - |
| 2930 |  Metatoken MTK | US$0,05766 | -4,27% | 0,00% | - | US$585.592 | - |
| 2931 |  Element.Black ELT | US$0,003262 | -0,32% | 0,57% | - | US$585.203 | - |
| 2932 |  Axelar AXL | US$0,7507 | -8,31% | -5,22% | - | US$585.206 | - |
| 2933 |  Egg N Partners EGGT | US$0,7660 | -0,41% | -1,06% | - | US$575.287 | - |
| 2934 |  Melos Studio MELOS | US$0,01505 | 2,53% | -4,10% | - | US$576.519 | - |
| 2935 |  MM Finance(Cronos) MMF | US$0,01674 | -0,15% | 13,08% | - | US$571.052 | - |
| 2936 |  BovineVerse Token BVT | US$0,04185 | 2,78% | -5,13% | - | US$563.718 | - |
| 2937 |  Metavisa Protocol MESA | US$0,007765 | 0,05% | -3,14% | - | US$559.785 | - |
| 2938 |  Hillstone Finance HSF | US$0,8957 | -1,11% | 21,09% | - | US$559.524 | - |
| 2939 |  Bombcrypto BCOIN | US$0,009425 | -2,21% | -7,17% | - | US$551.936 | - |
| 2940 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2380 | -13,18% | -13,35% | - | US$557.599 | - |
| 2941 |  Starfish Finance SEAN | US$0,01385 | -1,07% | -4,08% | - | US$557.009 | - |
| 2942 |  LEMONCHAIN LEMC | US$1,47 | -2,21% | -0,65% | - | US$548.380 | - |
| 2943 |  INERY INR | US$0,1887 | -8,35% | 24,55% | - | US$545.564 | - |
| 2944 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06502 | -2,77% | 5,81% | - | US$545.868 | - |
| 2945 |  Pixie PIX | US$0,001542 | -1,03% | 3,62% | - | US$538.252 | - |
| 2946 |  RunNode RUN | US$0,005659 | 0,02% | -0,06% | - | US$537.444 | - |
| 2947 |  The Recharge RCG | US$0,4319 | 1,73% | -0,23% | - | US$533.572 | - |
| 2948 |  Coinweb CWEB | US$0,02338 | -6,43% | -1,79% | - | US$515.047 | - |
| 2949 |  HitBTC Token HIT | US$0,1507 | -3,29% | 2,92% | - | US$526.403 | - |
| 2950 |  Hector Network HEC | US$4,24 | -3,93% | -13,92% | - | US$532.010 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.