Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SymVerse SYM | US$0,01143 | 7,19% | 1,20% | - | US$2.206.582 | - |
| 2702 |  Undead Blocks UNDEAD | US$0,5452 | -2,39% | -5,77% | - | US$2.159.092 | - |
| 2703 |  Fracton Protocol FT | US$1,51 | -1,00% | -0,51% | - | US$2.143.038 | - |
| 2704 |  LINKDOWN LINKDOWN | US$0,003613 | 13,36% | -18,60% | - | US$2.097.084 | - |
| 2705 |  Digital Financial Exchange DIFX | US$0,2999 | 0,61% | 0,17% | - | US$2.217.721 | - |
| 2706 |  TAKI TAKI | US$0,008013 | 17,65% | 26,15% | - | US$2.056.126 | - |
| 2707 |  Octopus Network OCT | US$0,3076 | -2,83% | 2,96% | - | US$2.017.186 | - |
| 2708 |  ROGin AI ROG | US$0,3249 | 0,31% | -0,51% | - | US$2.009.590 | - |
| 2709 |  WeBuy WE | US$5,39 | 9,22% | 0,75% | - | US$1.911.790 | - |
| 2710 |  P2P Solutions foundation P2PS | US$35,69 | -3,42% | -0,29% | - | US$1.964.471 | - |
| 2711 |  AMATERAS AMT | US$0,003470 | -4,56% | -59,14% | - | US$1.924.633 | - |
| 2712 |  Ellipsis EPX | US$0,0004777 | -0,88% | -0,44% | - | US$1.922.866 | - |
| 2713 |  Beldex BDX | US$0,04787 | -0,48% | -3,78% | - | US$1.897.798 | - |
| 2714 |  USDP Stablecoin USDP | US$0,9937 | 0,10% | -0,45% | - | US$1.855.697 | - |
| 2715 |  Global AEX Token GAT | US$0,02117 | -1,54% | 6,63% | - | US$1.833.144 | - |
| 2716 |  JFIN JFC | US$0,5467 | 5,39% | 14,05% | - | US$1.828.671 | - |
| 2717 |  Walken WLKN | US$0,05153 | -0,12% | 1,61% | - | US$1.836.712 | - |
| 2718 |  BTCDOWN BTCDOWN | US$0,02805 | 4,21% | -3,96% | - | US$1.759.468 | - |
| 2719 |  Lovely Inu LOVELY | US$0,00000008785 | -0,66% | -8,61% | - | US$1.757.632 | - |
| 2720 |  GAMI World GAMI | US$0,3280 | -3,05% | 4,22% | - | US$1.775.003 | - |
| 2721 |  Gateway Protocol GWP | US$2,78 | -2,62% | -0,86% | - | US$1.786.051 | - |
| 2722 |  microNFT MNT | US$0,09251 | 2,43% | -41,72% | - | US$1.710.187 | - |
| 2723 |  Squid Grow SQUIDGROW | US$0,00000001063 | -2,13% | 1,05% | - | US$1.726.480 | - |
| 2724 |  EscoinToken ELG | US$3,15 | -0,59% | -0,77% | - | US$1.763.925 | - |
| 2725 |  Euler EUL | US$8,42 | 0,86% | 22,16% | - | US$1.709.750 | - |
| 2726 |  Omax Coin OMAX | US$0,0007145 | -2,20% | 7,98% | - | US$1.695.281 | - |
| 2727 |  Terra Classic USD (Wormhole) USTC | US$0,03708 | -0,24% | -5,62% | - | US$1.686.931 | - |
| 2728 |  SocialGood SG | US$0,03965 | -21,55% | -41,44% | - | US$1.668.208 | - |
| 2729 |  Nirvana Chain NAC | US$3,40 | 3,23% | 89,27% | - | US$1.666.593 | - |
| 2730 |  The Protocol THE | US$0,006581 | -18,52% | -38,32% | - | US$1.645.025 | - |
| 2731 |  WORLD CUP INU WCI | US$0,02301 | -14,01% | 12,55% | - | US$1.638.946 | - |
| 2732 |  NAGA NGC | US$0,04320 | 11,06% | 15,09% | - | US$1.519.318 | - |
| 2733 |  BIT GAME VERSE TOKEN BGVT | US$0,0003306 | -4,42% | -4,38% | - | US$1.623.575 | - |
| 2734 |  SafeMoon V2 SFM | US$0,0003878 | -5,82% | 17,76% | - | US$1.593.946 | - |
| 2735 |  First Ever NFT FEN | US$0,00003390 | 0,27% | 149,91% | - | US$1.591.741 | - |
| 2736 |  Berry BERRY | US$0,0007770 | -0,14% | -4,63% | - | US$1.537.844 | - |
| 2737 |  ADADOWN ADADOWN | US$0,003962 | 10,21% | -0,80% | - | US$1.540.308 | - |
| 2738 |  3X Long Ethereum Token ETHBULL | US$6,97 | -7,73% | -2,68% | - | US$1.542.432 | - |
| 2739 |  Altered State Token ASTO | US$0,1010 | 29,97% | 40,27% | - | US$1.532.595 | - |
| 2740 |  Teddy Doge Teddy V2 | US$0,000000000342 | 8,80% | -4,29% | - | US$1.548.387 | - |
| 2741 |  Multichain MULTI | US$4,78 | -3,05% | 4,84% | - | US$1.576.418 | - |
| 2742 |  Dejitaru Tsuka TSUKA | US$0,05171 | -4,68% | -1,20% | - | US$1.551.277 | - |
| 2743 |  LunaGens LUNG | US$0,001948 | -0,15% | 0,51% | - | US$1.592.311 | - |
| 2744 |  Gode Chain GODE | US$0,01252 | -18,95% | -21,98% | - | US$1.538.309 | - |
| 2745 |  LYO Credit LYO | US$1,10 | 0,70% | 0,28% | - | US$1.542.887 | - |
| 2746 |  Pkoin PKOIN | US$0,7128 | 0,22% | 1,19% | - | US$1.536.465 | - |
| 2747 |  NvirWorld NVIR | US$0,02878 | 0,99% | 3,35% | - | US$1.535.233 | - |
| 2748 |  Okratech Token ORT | US$0,01067 | 3,27% | 32,52% | - | US$1.493.466 | - |
| 2749 |  Marinade MNDE | US$0,1978 | -17,50% | 158,65% | - | US$1.615.811 | - |
| 2750 |  3X Short Bitcoin Token BEAR | US$0,0001542 | 3,88% | -7,00% | - | US$1.502.674 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.