Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,01025 | -1,67% | 1,41% | US$8.133 | - | 793.108 XBTC21 |
| 2502 |  KUN KUN | US$4,06 | 3,30% | 15,66% | US$8.121 | US$189,02 | 2.000 KUN |
| 2503 |  SkyHub Coin SHB | US$0,01235 | -1,67% | 1,41% | US$7.944 | - | 643.413 SHB |
| 2504 |  GenesisX XGS | US$0,0006278 | -1,67% | -56,54% | US$7.932 | - | 12.634.747 XGS |
| 2505 |  Gene Source Code Chain GENE | US$0,00002093 | -1,67% | 1,41% | US$7.853 | - | 375.244.800 GENE |
| 2506 |  Californium CF | US$0,003139 | -1,67% | 1,41% | US$7.681 | - | 2.446.961 CF |
| 2507 |  Dollarcoin DLC | US$0,0008371 | -1,67% | 1,41% | US$7.623 | - | 9.106.714 DLC |
| 2508 |  CrevaCoin CREVA | US$0,0002093 | -1,67% | 1,41% | US$7.615 | - | 36.390.750 CREVA |
| 2509 |  Thore Cash TCH | US$0,0001361 | -2,08% | 0,80% | US$7.492 | - | 55.056.178 TCH |
| 2510 |  PAYCENT PYN | US$0,00008824 | -2,82% | 8,17% | US$7.528 | - | 85.310.628 PYN |
| 2511 |  Big Digital Shares BDS | US$0,0001474 | 1,36% | -42,76% | US$7.372 | US$7,81 | 50.000.000 BDS |
| 2512 |  Civitas CIV | US$0,0008371 | -60,67% | -18,87% | US$7.295 | US$2,33 | 8.715.357 CIV |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0002930 | -1,67% | -11,27% | US$7.249 | US$5,48 | 24.744.362 SCRIV |
| 2514 |  Bonpay BON | US$0,0006278 | -1,67% | 1,41% | US$7.088 | - | 11.290.301 BON |
| 2515 |  SongCoin SONG | US$0,0002093 | -1,67% | 1,41% | US$6.815 | - | 32.565.300 SONG |
| 2516 |  SpeedCash SCS | US$0,01151 | -1,67% | 1,41% | US$6.615 | - | 574.745 SCS |
| 2517 |  Cabbage CAB | US$0,0006278 | -1,67% | 1,41% | US$6.592 | - | 10.499.996 CAB |
| 2518 |  Zayedcoin ZYD | US$0,001046 | -1,67% | 1,41% | US$6.533 | - | 6.243.840 ZYD |
| 2519 |  Xuez XUEZ | US$0,001465 | -23,52% | -21,13% | US$6.494 | US$22.476,66 | 4.432.941 XUEZ |
| 2520 |  ALL BEST ICO ALLBI | US$0,00001360 | 2,39% | 33,05% | US$6.517 | US$186,78 | 479.147.304 ALLBI |
| 2521 |  iBTC IBTC | US$0,0001282 | -2,00% | 0,93% | US$6.410 | - | 49.993.999 IBTC |
| 2522 |  Litecred LTCR | US$0,0002093 | -1,67% | 1,41% | US$6.326 | - | 30.227.750 LTCR |
| 2523 |  S.Finance SFG | US$0,07375 | -3,06% | -4,26% | US$6.262 | US$108.182 | 84.903 SFG |
| 2524 |  HOMIHELP HOMI | US$0,005441 | -1,67% | 1,41% | US$6.259 | - | 1.150.359 HOMI |
| 2525 |  Datamine DAM | US$0,001976 | -3,33% | -1,03% | US$6.073 | - | 3.074.138 DAM |
| 2526 |  Veltor VLT | US$0,01088 | -1,67% | 1,41% | US$6.038 | - | 554.855 VLT |
| 2527 |  Bitcoin Classic BXC | US$0,01004 | -3,68% | -55,34% | US$6.028 | - | 600.147 BXC |
| 2528 |  LCMS LCMS | US$0,0004000 | 0,00% | -0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2529 |  Cream CRM | US$0,0001303 | 0,45% | -9,46% | US$5.876 | - | 45.108.749 CRM |
| 2530 |  Streamit Coin STREAM | US$0,0004185 | -1,67% | 1,41% | US$5.662 | - | 13.529.414 STREAM |
| 2531 |  Independent Money System IMS | US$0,001046 | -1,67% | 1,41% | US$5.618 | - | 5.368.934 IMS |
| 2532 |  Kemacoin KEMA | US$0,0002302 | -1,67% | -7,04% | US$5.608 | US$0,01000 | 24.360.241 KEMA |
| 2533 |  TravelNote TVNT | US$0,002433 | -2,83% | -0,29% | US$5.239 | - | 2.153.333 TVNT |
| 2534 |  Electrum Dark ELD | US$0,001336 | -3,42% | -1,17% | US$5.211 | - | 3.899.312 ELD |
| 2535 |  ZINC ZINC | US$0,0009255 | -2,92% | -4,76% | US$5.168 | US$12,77 | 5.583.588 ZINC |
| 2536 |  Exosis EXO | US$0,009849 | -39,50% | 64,78% | US$5.085 | - | 516.268 EXO |
| 2537 |  Elementeum ELET | US$0,0009547 | -3,44% | 8,83% | US$4.987 | US$40,47 | 5.223.113 ELET |
| 2538 |  DraftCoin DFT | US$0,0005733 | -2,47% | 0,23% | US$4.997 | - | 8.715.912 DFT |
| 2539 |  BitCoal COAL | US$0,001046 | -1,67% | -15,49% | US$4.708 | - | 4.500.000 COAL |
| 2540 |  SpreadCoin SPR | US$0,0004185 | -1,67% | 1,41% | US$4.670 | - | 11.159.260 SPR |
| 2541 |  Matrexcoin MAC | US$0,0002093 | -1,67% | 1,41% | US$4.641 | - | 22.176.440 MAC |
| 2542 |  Pyrk PYRK | US$0,0002932 | -3,42% | -25,12% | US$4.628 | - | 15.781.994 PYRK |
| 2543 |  Prime-XI PXI | US$0,0002093 | -1,67% | 1,41% | US$4.590 | - | 21.931.815 PXI |
| 2544 |  Rigel Finance RIGEL | US$1,09 | 0,00% | -0,01% | US$4.577 | - | 4.199 RIGEL |
| 2545 |  ARbit ARB | US$0,0004185 | -1,67% | 1,41% | US$4.533 | - | 10.830.050 ARB |
| 2546 |  XOVBank XOV | US$0,00003144 | -3,42% | -1,17% | US$4.457 | - | 141.755.903 XOV |
| 2547 |  NestEGG Coin EGG | US$0,0001046 | -1,67% | -27,56% | US$4.430 | US$9,92 | 42.342.655 EGG |
| 2548 |  Gold Poker GPKR | US$0,0008371 | -1,67% | 1,41% | US$4.404 | - | 5.260.826 GPKR |
| 2549 |  Depth Token DEP | US$0,000008322 | -5,05% | -49,28% | US$4.391 | US$0,2200 | 527.671.561 DEP |
| 2550 |  Dynamite DYNMT | US$0,01127 | -0,36% | -3,41% | US$4.346 | US$32.697,92 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.