Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Onix ONX | US$0,0002093 | -1,67% | 1,41% | US$22.407 | - | 107.072.781 ONX |
| 2402 |  ICOBID ICOB | US$0,0002093 | -1,67% | 1,41% | US$22.401 | - | 107.048.455 ICOB |
| 2403 |  Global Currency Reserve GCR | US$0,0002093 | -1,67% | 1,41% | US$22.396 | - | 107.024.222 GCR |
| 2404 |  Knight War - The Holy Trio KWS | US$0,0007004 | 3,44% | -4,18% | US$22.053 | US$9.785,75 | 31.485.404 KWS |
| 2405 |  ZPER ZPR | US$0,00001745 | -3,42% | -1,17% | US$21.959 | - | 1.258.254.657 ZPR |
| 2406 |  ArbitrageCT ARCT | US$0,0002093 | -1,67% | 1,41% | US$21.901 | - | 104.655.777 ARCT |
| 2407 |  Digitex DGTX | US$0,00002334 | 4,94% | 2,67% | US$21.726 | US$35.295,56 | 931.035.715 DGTX |
| 2408 |  GuccioneCoin GCC | US$0,001046 | -1,67% | 1,41% | US$21.225 | - | 20.285.537 GCC |
| 2409 |  Tokenbox TBX | US$0,001883 | -2,92% | 1,09% | US$21.159 | US$12,02 | 11.235.451 TBX |
| 2410 |  Nasdacoin NSD | US$0,0007232 | -3,42% | 1,03% | US$21.167 | US$3.524,43 | 29.267.797 NSD |
| 2411 |  ETHplode ETHPLO | US$0,0004711 | -2,26% | 0,54% | US$21.117 | - | 44.823.231 ETHPLO |
| 2412 |  Theresa May Coin MAY | US$0,0002093 | -1,67% | 1,41% | US$20.930 | - | 100.018.000 MAY |
| 2413 |  Adzcoin ADZ | US$0,0004185 | -1,67% | 1,41% | US$20.854 | - | 49.827.043 ADZ |
| 2414 |  ZumCoin ZUM | US$0,00002093 | -1,67% | 1,41% | US$20.693 | - | 988.819.491 ZUM |
| 2415 |  ProxyNode PRX | US$0,0001046 | -1,67% | 1,41% | US$20.278 | US$0,01000 | 193.799.786 PRX |
| 2416 |  PayCoin XPY | US$0,001674 | -1,67% | 1,41% | US$20.082 | - | 11.995.342 XPY |
| 2417 |  Taklimakan Network TAN | US$0,0004340 | 0,01% | 0,09% | US$19.939 | US$0,05000 | 45.942.180 TAN |
| 2418 |  Stipend SPD | US$0,001507 | -1,67% | 1,41% | US$19.875 | - | 13.190.895 SPD |
| 2419 |  FirstCoin FRST | US$0,0006283 | -1,59% | 27,59% | US$19.609 | - | 31.207.528 FRST |
| 2420 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006408 | -25,58% | -22,57% | US$19.397 | US$92.711,94 | 3.027.183.472 WSPP |
| 2421 |  Qrkita Token QRT | US$0,0000002999 | 10,60% | -34,97% | US$19.428 | US$164,66 | 64.780.008.837 QRT |
| 2422 |  Desire DSR | US$0,001883 | -1,67% | 1,41% | US$19.341 | - | 10.269.488 DSR |
| 2423 |  Fire Lotto FLOT | US$0,0006991 | -2,65% | 17,32% | US$19.212 | - | 27.481.717 FLOT |
| 2424 |  BitBlocks Finance BBKFI | US$0,003003 | 0,00% | 0,00% | US$19.060 | - | 6.346.180 BBKFI |
| 2425 |  FuzzBalls FUZZ | US$0,003767 | -1,67% | 1,41% | US$18.193 | - | 4.829.945 FUZZ |
| 2426 |  TajCoin TAJ | US$0,0006278 | -1,67% | 52,11% | US$18.124 | - | 28.868.974 TAJ |
| 2427 |  Multiplier MXX | US$0,00009690 | -0,01% | 4,76% | US$18.081 | - | 186.586.282 MXX |
| 2428 |  Beacon BECN | US$0,01005 | -15,64% | 8,27% | US$17.903 | US$80,16 | 1.780.595 BECN |
| 2429 |  GeyserCoin GSR | US$0,01004 | -1,67% | 1,41% | US$17.207 | - | 1.713.040 GSR |
| 2430 |  The Currency Analytics TCAT | US$0,0001101 | -3,42% | -1,17% | US$17.179 | - | 156.088.537 TCAT |
| 2431 |  Kalata KALA | US$0,0004868 | 2,87% | 3,47% | US$17.037 | US$112,44 | 35.000.000 KALA |
| 2432 |  PosEx PEX | US$0,006906 | -1,67% | 1,41% | US$16.941 | - | 2.453.240 PEX |
| 2433 |  BitSend BSD | US$0,0005232 | -1,67% | 1,41% | US$16.906 | US$0,3700 | 32.315.162 BSD |
| 2434 |  Ccore CCO | US$0,009937 | 8,99% | 59,34% | US$16.892 | US$58,97 | 1.699.999 CCO |
| 2435 |  GlobalToken GLT | US$0,0001256 | -1,67% | -23,94% | US$16.670 | - | 132.763.800 GLT |
| 2436 |  Kush Finance KSEED | US$0,06301 | 0,00% | -0,01% | US$16.525 | - | 262.272 KSEED |
| 2437 |  Herbalist Token HERB | US$0,000001729 | -3,42% | -22,34% | US$16.430 | US$2,40 | 9.499.999.999 HERB |
| 2438 |  Coin2.1 C2 | US$0,0002093 | -1,67% | 1,41% | US$16.374 | - | 78.245.975 C2 |
| 2439 |  Centurion CNT | US$0,0002093 | -1,67% | 1,41% | US$16.252 | - | 77.663.826 CNT |
| 2440 |  BoutsPro BOUTS | US$0,0002120 | -3,89% | -0,37% | US$16.242 | - | 76.615.188 BOUTS |
| 2441 |  Rivetz RVT | US$0,0006114 | -2,92% | 1,09% | US$16.047 | US$33,60 | 26.244.468 RVT |
| 2442 |  Akroma AKA | US$0,0008371 | -1,67% | 1,41% | US$16.053 | US$42,15 | 19.177.485 AKA |
| 2443 |  FantasyGold FGC | US$0,0001130 | 0,18% | 1,41% | US$15.782 | - | 139.659.829 FGC |
| 2444 |  Escroco Emerald ESCE | US$0,00001572 | -3,42% | -1,17% | US$15.722 | - | 1.000.000.000 ESCE |
| 2445 |  Rewardiqa REW | US$0,001572 | -3,42% | -1,17% | US$15.722 | US$2,32 | 10.000.000 REW |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001572 | -3,42% | -1,17% | US$15.613 | - | 993.067.232 DCTO |
| 2447 |  X-Coin XCO | US$0,001256 | -1,67% | 102,82% | US$15.550 | - | 12.384.976 XCO |
| 2448 |  Luna Rush LUS | US$0,003430 | -4,67% | -7,83% | US$15.609 | US$44.758,62 | 4.550.147 LUS |
| 2449 |  BoatPilot Token NAVY | US$0,0002068 | -2,55% | 0,12% | US$15.277 | - | 73.863.346 NAVY |
| 2450 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | -0,01% | US$15.231 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.