Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AMATEN AMA | US$0,01000 | 0,00% | -23,14% | US$75.720 | - | 7.571.323 AMA |
| 2202 |  Peseta Digital PTD | US$0,0005232 | -1,67% | 40,85% | US$75.689 | - | 144.675.034 PTD |
| 2203 |  SHIELD XSH | US$0,0001465 | -1,67% | 1,41% | US$75.143 | US$11,35 | 512.973.375 XSH |
| 2204 |  Skyrim Finance SKYRIM | US$0,003694 | -0,20% | -1,62% | US$74.994 | US$34.598,32 | 20.300.000 SKYRIM |
| 2205 |  ZENZO ZNZ | US$0,002511 | -15,72% | -6,39% | US$74.499 | US$9,77 | 29.667.006 ZNZ |
| 2206 |  2key.network 2KEY | US$0,0009501 | 0,00% | -0,01% | US$74.458 | - | 78.369.697 2KEY |
| 2207 |  Catex Token CATT | US$0,00009718 | 6,12% | -2,84% | US$74.297 | US$194,45 | 764.538.331 CATT |
| 2208 |  Membrana MBN | US$0,0001942 | -0,82% | 0,67% | US$73.777 | US$5,55 | 379.943.490 MBN |
| 2209 |  Shield Protocol SHIELD | US$0,3009 | 0,25% | 31,32% | US$73.578 | - | 244.499 SHIELD |
| 2210 |  HeroesTD HTD | US$0,001977 | -0,36% | -4,04% | US$73.129 | US$17,82 | 36.992.805 HTD |
| 2211 |  Trittium TRTT | US$0,0005650 | -1,67% | -37,77% | US$72.839 | US$23,18 | 128.915.825 TRTT |
| 2212 |  PiplCoin PIPL | US$0,0004185 | -1,67% | 1,41% | US$72.212 | - | 172.536.809 PIPL |
| 2213 |  Playkey PKT | US$0,004140 | -7,42% | 6,32% | US$72.089 | US$54.457,95 | 17.414.614 PKT |
| 2214 |  Ritocoin RITO | US$0,00004185 | -1,67% | 1,41% | US$71.802 | US$0,4000 | 1.715.588.946 RITO |
| 2215 |  Cheesecoin CHEESE | US$0,0001744 | 31,84% | 4,41% | US$71.311 | US$31.432,76 | 408.869.908 CHEESE |
| 2216 |  YVS.Finance YVS | US$0,05339 | -2,50% | -4,19% | US$70.755 | US$44.012,78 | 1.325.244 YVS |
| 2217 |  LUXCoin LUX | US$0,005232 | 2,42% | 5,64% | US$70.571 | US$10,28 | 13.489.309 LUX |
| 2218 |  TrezarCoin TZC | US$0,0002511 | -1,67% | 10,63% | US$69.742 | US$2,10 | 277.728.050 TZC |
| 2219 |  Bitcoin Confidential BC | US$0,000009454 | 112,29% | 4,51% | US$69.638 | - | 7.365.901.523 BC |
| 2220 |  BBSCoin BBS | US$0,0000006809 | -2,35% | 22,92% | US$69.161 | - | 101.578.614.878 BBS |
| 2221 |  uPlexa UPX | US$0,00002587 | -4,85% | 19,82% | US$68.026 | US$24,32 | 2.629.276.861 UPX |
| 2222 |  IGToken IG | US$0,00001572 | -3,42% | -1,17% | US$67.434 | - | 4.289.024.188 IG |
| 2223 |  Golden Goose GOLD | US$0,0004022 | -12,57% | -31,84% | US$66.767 | US$1.674,99 | 165.994.209 GOLD |
| 2224 |  Po.et POE | US$0,00002093 | -1,67% | -21,99% | US$65.742 | - | 3.141.592.653 POE |
| 2225 |  CREDIT CREDIT | US$0,00002700 | 0,00% | -80,37% | US$65.493 | - | 2.425.433.850 CREDIT |
| 2226 |  Robust Token RBT | US$2,78 | -1,60% | 0,63% | US$66.369 | US$47,88 | 23.905 RBT |
| 2227 |  KnoxFS KFX | US$0,1088 | -8,86% | 15,87% | US$65.292 | US$103,62 | 600.128 KFX |
| 2228 |  BlitzPick XBP | US$0,0001692 | -2,92% | -8,88% | US$64.753 | US$85,20 | 382.751.935 XBP |
| 2229 |  srnArt Gallery SACT | US$0,01622 | 6,65% | 6,53% | US$64.889 | US$82,67 | 4.000.000 SACT |
| 2230 |  SparkPoint Fuel SFUEL | US$0,002262 | 1,81% | 9,03% | US$64.184 | US$241,86 | 28.373.956 SFUEL |
| 2231 |  VEKTOR VEKTOR | US$0,0000001619 | 0,10% | 7,06% | US$63.363 | US$123,49 | 391.306.102.445 VEKTOR |
| 2232 |  Decentralized Asset Trading Platform DATP | US$0,000005363 | -3,40% | -1,13% | US$63.393 | - | 11.820.620.222 DATP |
| 2233 |  Celeum CLX | US$0,01226 | -3,42% | -1,17% | US$62.879 | - | 5.127.335 CLX |
| 2234 |  Zetacoin ZET | US$0,001046 | -1,67% | 1,41% | US$62.495 | - | 59.728.287 ZET |
| 2235 |  ArGo ARGO | US$0,007027 | 0,01% | -0,71% | US$62.515 | US$0,7600 | 8.895.833 ARGO |
| 2236 |  POLKARARE PRARE | US$0,005496 | -0,17% | -4,46% | US$62.558 | US$122.273 | 11.383.253 PRARE |
| 2237 |  Auxilium AUX | US$0,0004372 | -2,59% | 0,05% | US$62.044 | US$28.620,15 | 141.900.578 AUX |
| 2238 |  Lunyr LUN | US$0,02700 | -1,67% | 23,41% | US$62.031 | - | 2.297.853 LUN |
| 2239 |  PYRO Network PYRO | US$0,00007861 | -3,42% | -1,17% | US$61.904 | - | 787.470.347 PYRO |
| 2240 |  Samusky SAMU | US$0,0001121 | 0,47% | -14,98% | US$61.388 | US$13,35 | 547.842.420 SAMU |
| 2241 |  EDUCare EKT | US$0,00008463 | -3,24% | -3,91% | US$61.295 | US$1.858,32 | 724.297.908 EKT |
| 2242 |  Smoothy SMTY | US$0,01197 | -1,98% | -3,28% | US$60.935 | US$124.935 | 5.089.773 SMTY |
| 2243 |  ShoeFy SHOE | US$0,004654 | 1,67% | -9,41% | US$60.567 | US$8.643,05 | 13.013.747 SHOE |
| 2244 |  WOWswap WOW | US$0,06056 | 0,21% | -20,11% | US$60.562 | US$646,09 | 999.987 WOW |
| 2245 |  Smartshare SSP | US$0,00001300 | -7,15% | -7,15% | US$60.324 | US$1.254,57 | 4.639.918.911 SSP |
| 2246 |  Crypto Sports Network CSPN | US$0,02200 | 0,00% | 161,88% | US$60.231 | US$517,42 | 2.737.526 CSPN |
| 2247 |  Centric Swap CNS | US$0,000008260 | -2,96% | 4,56% | US$60.649 | US$208.253 | 7.342.691.560 CNS |
| 2248 |  BidiPass BDP | US$0,0001546 | -1,14% | 0,95% | US$59.787 | US$16,80 | 386.631.337 BDP |
| 2249 |  keyTango TANGO | US$0,006006 | -5,32% | -1,72% | US$59.548 | US$23,31 | 9.915.029 TANGO |
| 2250 |  Axis DeFi AXIS | US$0,02832 | -3,04% | -19,73% | US$59.025 | US$24.645,08 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.