Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Scrypta LYRA | US$0,002459 | -1,67% | 1,41% | US$59.008 | - | 23.998.236 LYRA |
| 2252 |  VikkyToken VIKKY | US$0,00001572 | -3,42% | -1,17% | US$58.598 | - | 3.727.082.538 VIKKY |
| 2253 |  NFX Coin NFXC | US$0,0006278 | -1,67% | -23,94% | US$57.761 | - | 92.006.000 NFXC |
| 2254 |  HeroFi HEROEGG | US$0,0006660 | 0,88% | -0,63% | US$57.424 | US$2.687,64 | 86.226.371 HEROEGG |
| 2255 |  Neutron NTRN | US$0,001465 | -1,67% | 1,41% | US$57.308 | - | 39.121.694 NTRN |
| 2256 |  MicroMoney AMM | US$0,003631 | 7,72% | 5,78% | US$57.287 | US$105.493 | 15.777.256 AMM |
| 2257 |  DoYourTip DYT | US$0,03931 | -3,42% | -1,17% | US$57.012 | - | 1.450.470 DYT |
| 2258 |  ROAD ROAD | US$0,0007131 | -3,78% | 3,62% | US$56.546 | US$107.743 | 79.300.570 ROAD |
| 2259 |  Lition LIT | US$0,001572 | -3,42% | -1,17% | US$55.880 | US$4,45 | 35.542.029 LIT |
| 2260 |  MELX MEL | US$0,002736 | 1,90% | -10,51% | US$55.547 | US$44.630,16 | 20.300.314 MEL |
| 2261 |  Insight Protocol INX | US$0,0003040 | 2,35% | -0,34% | US$55.724 | US$6.614,57 | 183.285.663 INX |
| 2262 |  Goose Finance EGG | US$0,03165 | 5,23% | 13,35% | US$55.556 | US$13.289,83 | 1.755.130 EGG |
| 2263 |  Decentrahub Coin DCNTR | US$0,03097 | -1,67% | 1,41% | US$54.852 | - | 1.771.062 DCNTR |
| 2264 |  InsaneCoin INSN | US$0,002093 | -1,67% | 1,41% | US$54.465 | - | 26.026.738 INSN |
| 2265 |  BitGuild PLAT PLAT | US$0,0009059 | -0,06% | -0,05% | US$53.959 | US$41.334,38 | 59.566.902 PLAT |
| 2266 |  BeatzCoin BTZC | US$0,00002093 | -1,67% | 1,41% | US$53.793 | US$18,11 | 2.570.575.325 BTZC |
| 2267 |  FUTURAX FTXT | US$0,00001572 | -3,42% | -1,17% | US$53.557 | - | 3.406.412.461 FTXT |
| 2268 |  DDKoin DDK | US$0,03127 | -1,28% | 29,72% | US$53.477 | US$21,53 | 1.710.000 DDK |
| 2269 |  Synergy SNRG | US$0,01088 | -1,67% | 1,41% | US$53.295 | - | 4.897.672 SNRG |
| 2270 |  Donu DONU | US$0,01046 | -1,67% | 1,41% | US$53.058 | - | 5.070.895 DONU |
| 2271 |  ATBCoin ATB | US$0,001256 | 47,49% | 52,11% | US$52.783 | US$2,68 | 42.038.227 ATB |
| 2272 |  Playermon PYM | US$0,001956 | -1,10% | -3,08% | US$52.331 | US$25.717,51 | 26.756.815 PYM |
| 2273 |  Italian Lira ITL | US$0,000002093 | -1,67% | 1,41% | US$52.316 | - | 24.999.999.998 ITL |
| 2274 |  CryptoBonusMiles CBM | US$0,00001046 | -1,67% | -71,82% | US$52.307 | US$6,28 | 4.999.088.401 CBM |
| 2275 |  Aditus ADI | US$0,0002201 | -3,42% | 2,60% | US$51.531 | US$57.727,88 | 234.110.888 ADI |
| 2276 |  Ubricoin UBN | US$0,00002201 | -3,42% | -1,17% | US$51.453 | - | 2.337.584.182 UBN |
| 2277 |  ClassicDoge XDOGE | US$0,000003412 | -6,35% | 18,46% | US$51.768 | US$28,27 | 15.170.955.963 XDOGE |
| 2278 |  AFEN Blockchain AFEN | US$0,0003465 | -3,40% | 3,20% | US$50.896 | - | 146.865.359 AFEN |
| 2279 |  Cubiex CBIX | US$0,0007127 | -2,82% | 8,17% | US$51.211 | - | 71.852.557 CBIX |
| 2280 |  Phoneum PHT | US$0,00001590 | 2,58% | -15,88% | US$50.450 | US$12,55 | 3.172.661.034 PHT |
| 2281 |  Timechain Swap Token TCS | US$0,01355 | -6,46% | 8,37% | US$48.983 | US$17,08 | 3.614.528 TCS |
| 2282 |  Niftify NIFT | US$0,004278 | 0,89% | -8,64% | US$49.195 | US$478.533 | 11.500.769 NIFT |
| 2283 |  Savix SVX | US$0,6962 | -3,54% | -2,34% | US$48.840 | US$41,48 | 70.155 SVX |
| 2284 |  2local 2LC | US$0,000005920 | -8,47% | -31,41% | US$49.416 | US$522,11 | 8.347.283.321 2LC |
| 2285 |  Xion Finance XGT | US$0,004940 | -6,96% | -19,93% | US$49.207 | US$1.376,94 | 9.960.845 XGT |
| 2286 |  Evil Coin EVIL | US$0,002302 | -1,67% | 1,41% | US$48.387 | - | 21.020.383 EVIL |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2288 |  Internet of Energy Network IOEN | US$0,002425 | -1,34% | 0,53% | US$48.497 | US$20.058,76 | 20.000.000 IOEN |
| 2289 |  FuzeX FXT | US$0,00005212 | -2,48% | 15,69% | US$47.724 | - | 915.627.153 FXT |
| 2290 |  Noir NOR | US$0,002302 | -1,67% | 1,41% | US$47.665 | - | 20.706.803 NOR |
| 2291 |  BonFi BNF | US$0,0001600 | 0,00% | 58,40% | US$47.591 | US$35,04 | 297.418.335 BNF |
| 2292 |  DFSocial Gaming DFSG | US$0,003762 | 0,91% | -29,71% | US$46.357 | - | 12.321.318 DFSG |
| 2293 |  Phoenix Token PHX | US$0,001400 | -1,66% | -3,42% | US$46.127 | US$29.182,82 | 32.959.585 PHX |
| 2294 |  InterCrone ICR | US$0,003152 | 0,37% | -2,11% | US$46.624 | US$5,96 | 14.793.793 ICR |
| 2295 |  pEOS PEOS | US$0,00005459 | -4,45% | 0,34% | US$45.222 | - | 828.353.669 PEOS |
| 2296 |  BERNcash BERN | US$0,0006278 | -1,67% | 1,41% | US$44.721 | - | 71.234.301 BERN |
| 2297 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2298 |  SeChain SNN | US$0,000002600 | -10,66% | -1,52% | US$44.292 | US$83,39 | 17.033.991.147 SNN |
| 2299 |  Yellow Road ROAD | US$0,01494 | -18,12% | 33,34% | US$45.313 | US$936,07 | 3.033.587 ROAD |
| 2300 |  Sportcash One SCONEX | US$0,003427 | 0,80% | -0,89% | US$43.540 | US$4.486,01 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.