Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0002154 | -2,92% | 1,09% | US$43.293 | US$114,82 | 201.017.063 DTRC |
| 2302 |  GamyFi Platform GFX | US$0,05181 | 3,61% | -0,94% | US$42.742 | US$175.354 | 825.000 GFX |
| 2303 |  BitWhite BTW | US$0,001168 | -5,22% | -2,03% | US$42.420 | US$75.372,50 | 36.325.371 BTW |
| 2304 |  DMScript DMST | US$0,0004224 | -1,94% | -0,66% | US$42.235 | US$3,55 | 100.000.000 DMST |
| 2305 |  Sociall SCL | US$0,002511 | -1,67% | 1,41% | US$41.972 | - | 16.714.020 SCL |
| 2306 |  Pancake Bunny BUNNY | US$0,08348 | 1,06% | 4,72% | US$42.595 | US$50.010,29 | 510.232 BUNNY |
| 2307 |  UpToken UP | US$0,0002853 | -2,92% | 1,09% | US$41.811 | US$152,50 | 146.540.250 UP |
| 2308 |  GCN Coin GCN | US$0,0000002418 | -21,29% | -4,52% | US$41.612 | US$2,48 | 172.076.810.000 GCN |
| 2309 |  Digitalcoin DGC | US$0,001045 | 0,17% | -5,56% | US$41.617 | US$74.359,88 | 39.808.493 DGC |
| 2310 |  Rimbit RBT | US$0,0002093 | -1,67% | 1,41% | US$41.347 | - | 197.581.050 RBT |
| 2311 |  Bolivarcoin BOLI | US$0,002302 | -1,67% | 1,41% | US$41.341 | US$5,07 | 17.959.267 BOLI |
| 2312 |  Citadel CTL | US$0,003767 | -58,84% | -20,64% | US$41.319 | - | 10.969.269 CTL |
| 2313 |  Chi Gastoken CHI | US$0,04836 | -4,66% | -7,84% | US$41.268 | US$37,41 | 853.394 CHI |
| 2314 |  Opal OPAL | US$0,002720 | -1,67% | 1,41% | US$41.232 | - | 15.156.364 OPAL |
| 2315 |  AllSafe ASAFE | US$0,004395 | 3,24% | -23,94% | US$40.190 | US$2,00 | 9.145.370 ASAFE |
| 2316 |  Lympo Market Token LMT | US$0,001291 | -2,67% | 0,27% | US$39.597 | - | 30.677.566 LMT |
| 2317 |  DecentBet DBET | US$0,0002093 | -1,67% | 1,41% | US$39.474 | US$3,69 | 188.632.973 DBET |
| 2318 |  Beetlecoin BEET | US$0,0001361 | -2,08% | 113,85% | US$39.459 | - | 289.976.276 BEET |
| 2319 |  Uptrennd 1UP | US$0,00009815 | -1,67% | 1,41% | US$39.401 | US$1,15 | 401.460.369 1UP |
| 2320 |  SORA Validator Token VAL | US$0,09642 | -5,84% | 30,40% | US$39.342 | US$8.378,46 | 408.003 VAL |
| 2321 |  Eroscoin ERO | US$0,0002093 | -1,67% | 1,41% | US$39.079 | - | 186.744.000 ERO |
| 2322 |  SkinCoin SKIN | US$0,0004402 | -6,75% | -1,17% | US$38.821 | US$22.064,30 | 88.183.483 SKIN |
| 2323 |  Lightstreams PHT | US$0,0008333 | -17,44% | -70,41% | US$38.506 | US$21,71 | 46.209.884 PHT |
| 2324 |  Paybswap PAYB | US$0,0002488 | -1,92% | -0,68% | US$38.355 | US$45,07 | 154.142.639 PAYB |
| 2325 |  Block-Logic BLTG | US$0,001674 | -1,67% | 1,41% | US$38.336 | - | 22.899.329 BLTG |
| 2326 |  BitRewards BIT | US$0,0001116 | -3,42% | 75,87% | US$38.258 | - | 342.725.114 BIT |
| 2327 |  SteepCoin STEEP | US$0,0002093 | -1,67% | 1,41% | US$37.983 | - | 181.505.253 STEEP |
| 2328 |  Privatix PRIX | US$0,03474 | 2,01% | 5,87% | US$39.096 | US$13.985,15 | 1.125.455 PRIX |
| 2329 |  Bitcoin Incognito XBI | US$0,002883 | -2,25% | 36,61% | US$37.564 | - | 13.031.736 XBI |
| 2330 |  StrongHands Masternode SHMN | US$0,008789 | -1,67% | 112,96% | US$36.661 | - | 4.171.128 SHMN |
| 2331 |  Maecenas ART | US$0,0005232 | -24,40% | -43,51% | US$36.035 | US$162,49 | 68.879.107 ART |
| 2332 |  CoinAlpha ALP | US$0,0002490 | -5,32% | 6,48% | US$36.492 | US$548,71 | 146.563.697 ALP |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001465 | -1,67% | 1,41% | US$35.932 | - | 24.529.558 SXUT |
| 2334 |  GoldBlocks GB | US$0,002302 | -1,67% | 1,41% | US$35.827 | - | 15.563.873 GB |
| 2335 |  Zuki Moba ZUKI | US$0,0009719 | -0,57% | 8,58% | US$35.785 | US$7,95 | 36.819.022 ZUKI |
| 2336 |  Crypto Kombat KOMBAT | US$3,58 | 6,71% | 9,76% | US$36.217 | US$9,34 | 10.107 KOMBAT |
| 2337 |  Kawaii Islands KWT | US$0,001173 | -3,59% | -6,84% | US$35.181 | US$2.663,88 | 30.000.000 KWT |
| 2338 |  Alpha Coin APC | US$0,0009888 | -1,68% | 1,40% | US$34.607 | - | 35.000.000 APC |
| 2339 |  EUNOMIA ENTS | US$0,000002093 | -1,67% | 1,41% | US$34.363 | - | 16.420.688.682 ENTS |
| 2340 |  Fivebalance FBN | US$0,00003144 | -3,42% | -1,17% | US$34.353 | - | 1.092.481.026 FBN |
| 2341 |  Elysian ELY | US$0,0003459 | -7,62% | -9,40% | US$33.886 | US$52.507,28 | 97.966.210 ELY |
| 2342 |  TrueDeck TDP | US$0,001101 | -4,78% | 3,26% | US$33.807 | US$10.337,75 | 30.717.516 TDP |
| 2343 |  NeoWorld Cash NASH | US$0,000001400 | -12,50% | -12,51% | US$33.197 | US$0,8800 | 23.709.948.546 NASH |
| 2344 |  Islander ISA | US$0,00006054 | -5,40% | -3,38% | US$33.039 | US$303,24 | 545.753.780 ISA |
| 2345 |  Transcodium TNS | US$0,0003845 | -2,92% | -17,04% | US$33.010 | US$67,28 | 85.842.616 TNS |
| 2346 |  Koi Network KOI | US$0,001829 | -6,30% | -3,03% | US$32.925 | US$458.592 | 18.000.000 KOI |
| 2347 |  Unify UNIFY | US$0,001779 | -1,67% | 1,41% | US$32.347 | - | 18.185.085 UNIFY |
| 2348 |  extraDNA XDNA | US$0,00002690 | 0,00% | 0,36% | US$32.014 | US$97,14 | 1.190.020.231 XDNA |
| 2349 |  Axe AXE | US$0,006069 | -8,02% | -1,97% | US$31.927 | US$108.018 | 5.260.968 AXE |
| 2350 |  Castweet CTT | US$0,01761 | -20,56% | 0,83% | US$31.598 | US$640,53 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.