Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Hyprr UDOO | US$0,0002484 | 15,60% | -3,61% | US$122.183 | US$4.647,56 | 491.853.495 UDOO |
| 2102 |  Polis POLIS | US$0,01243 | -2,72% | -22,87% | US$122.258 | US$43,57 | 9.831.891 POLIS |
| 2103 |  FNB Protocol FNB | US$0,00005000 | -24,01% | -45,77% | US$120.533 | US$9,30 | 2.410.449.913 FNB |
| 2104 |  Subme SUB | US$0,001178 | -5,78% | -1,44% | US$120.395 | US$5.217,16 | 102.165.950 SUB |
| 2105 |  InvestFeed IFT | US$0,0006278 | -1,67% | 1,41% | US$120.148 | - | 191.381.257 IFT |
| 2106 |  TouchCon TOC | US$0,0007547 | -3,42% | -5,12% | US$119.540 | US$261,34 | 158.400.100 TOC |
| 2107 |  Step Finance STEP | US$0,02988 | -4,71% | 10,34% | US$119.523 | US$263.661 | 4.000.000 STEP |
| 2108 |  Zebi Token ZEBI | US$0,0001124 | 0,00% | 2,31% | US$119.050 | US$19,19 | 1.058.998.069 ZEBI |
| 2109 |  Warena RENA | US$0,01757 | -4,34% | -11,93% | US$120.600 | US$16.258,77 | 6.862.242 RENA |
| 2110 |  Kobocoin KOBO | US$0,004813 | -1,67% | 1,41% | US$118.885 | - | 24.700.248 KOBO |
| 2111 |  Bitether BTR | US$0,002093 | -1,67% | 1,41% | US$118.727 | - | 56.735.293 BTR |
| 2112 |  EOS TRUST EOST | US$0,00001572 | -3,42% | -1,17% | US$118.213 | - | 7.518.810.122 EOST |
| 2113 |  Amon AMN | US$0,0001654 | -2,92% | 1,09% | US$118.124 | US$3,36 | 714.344.960 AMN |
| 2114 |  Jetcoin JET | US$0,009303 | 86,19% | 26,35% | US$118.779 | US$37.224,78 | 12.768.025 JET |
| 2115 |  Energo TSL | US$0,0001947 | 0,15% | -3,00% | US$117.294 | US$14.456,11 | 602.378.920 TSL |
| 2116 |  PluraCoin PLURA | US$0,0001285 | -1,80% | 157,70% | US$116.717 | - | 908.570.744 PLURA |
| 2117 |  Spaceswap SHAKE SHAKE | US$152,69 | -3,61% | 4,21% | US$115.890 | US$14.186,97 | 759 SHAKE |
| 2118 |  HashCoin HSC | US$0,000008969 | 0,47% | 5,70% | US$115.374 | US$13.566,52 | 12.863.911.326 HSC |
| 2119 |  Filecash FIC | US$0,004488 | -7,81% | -0,76% | US$115.413 | US$84.970,55 | 25.718.348 FIC |
| 2120 |  EarthFund 1EARTH | US$0,001536 | -2,10% | 3,34% | US$111.787 | US$395.986 | 72.754.338 1EARTH |
| 2121 |  TagCoin TAG | US$0,01737 | -1,67% | 1,41% | US$111.750 | - | 6.433.866 TAG |
| 2122 |  Eternity ENT | US$0,01172 | -1,67% | 1,41% | US$111.639 | - | 9.526.449 ENT |
| 2123 |  Cryptrust CTRT | US$0,00001572 | -3,42% | -1,17% | US$111.515 | - | 7.092.756.485 CTRT |
| 2124 |  Zero ZER | US$0,009208 | 0,61% | 3,77% | US$111.408 | US$4.283,51 | 12.099.470 ZER |
| 2125 |  Warp Finance WARP | US$23,97 | 10,81% | 224,00% | US$112.033 | US$89.321,13 | 4.674 WARP |
| 2126 |  Niobium Coin NBC | US$0,001770 | -2,71% | -0,12% | US$111.211 | - | 62.827.668 NBC |
| 2127 |  2GIVE 2GIVE | US$0,0002093 | -1,67% | 1,41% | US$110.585 | - | 528.444.586 2GIVE |
| 2128 |  ZCore ZCR | US$0,008789 | 93,18% | 206,42% | US$109.916 | - | 12.505.925 ZCR |
| 2129 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2130 |  Yocoin YOC | US$0,0002951 | -1,67% | 207,03% | US$109.073 | US$82,52 | 369.659.255 YOC |
| 2131 |  Agrello DLT | US$0,0008371 | -1,67% | 1,41% | US$108.040 | - | 129.071.019 DLT |
| 2132 |  MesChain MES | US$0,0001234 | 31,88% | 50,12% | US$107.978 | US$54.996,64 | 874.972.732 MES |
| 2133 |  UNICORN Token UNI | US$0,001005 | -1,51% | -2,80% | US$107.395 | US$353.969 | 106.912.509 UNI |
| 2134 |  Plair PLA | US$0,000004185 | -1,67% | 1,41% | US$107.186 | US$19,05 | 25.610.108.545 PLA |
| 2135 |  Jade Currency JADE | US$0,002008 | -13,51% | -11,01% | US$107.716 | US$1.154,14 | 53.652.398 JADE |
| 2136 |  ORAO Network ORAO | US$0,002604 | -2,44% | 4,98% | US$102.602 | US$23.212,50 | 39.397.668 ORAO |
| 2137 |  Elpis Battle EBA | US$0,004655 | -1,45% | 1,99% | US$103.219 | US$293,67 | 22.172.718 EBA |
| 2138 |  Ubex UBEX | US$0,00003096 | 64,87% | -63,51% | US$102.377 | US$128,10 | 3.306.258.739 UBEX |
| 2139 |  Redpanda Earth REDPANDA | US$0,000000000000 | -7,72% | 10,32% | US$100.650 | US$1.037,71 | 389.521.229.500.052.352 REDPANDA |
| 2140 |  MarsX MX | US$0,0004413 | -6,99% | -9,12% | US$100.598 | US$81,43 | 227.936.637 MX |
| 2141 |  Rise RISE | US$0,0004870 | 3,61% | -45,47% | US$99.942 | US$14,38 | 205.201.163 RISE |
| 2142 |  Nerva XNV | US$0,005859 | -1,67% | 1,41% | US$99.714 | - | 17.017.723 XNV |
| 2143 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2144 |  IQ.cash IQ | US$0,008261 | -9,40% | -7,30% | US$98.821 | US$6,23 | 11.962.738 IQ |
| 2145 |  Collateral Pay COLL | US$0,01589 | 0,00% | -1,20% | US$98.414 | - | 6.192.106 COLL |
| 2146 |  Global Crypto Alliance CALL | US$0,001256 | -1,67% | 1,41% | US$98.072 | US$2,54 | 78.108.440 CALL |
| 2147 |  Leverj Gluon L2 | US$0,0003122 | 3,11% | -1,86% | US$96.651 | US$56,83 | 309.542.470 L2 |
| 2148 |  Switch ESH | US$0,007952 | -1,67% | 1,41% | US$96.330 | US$44,84 | 12.113.793 ESH |
| 2149 |  Mochi Market MOMA | US$0,002630 | -6,27% | -2,01% | US$96.314 | US$14.805,85 | 36.624.188 MOMA |
| 2150 |  Sentinel Chain SENC | US$0,0004806 | 3,32% | 6,81% | US$94.808 | US$17.470,11 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.