Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Seigniorage Shares SHARE | US$0,007647 | -11,36% | -3,30% | US$160.583 | US$23.450,17 | 21.000.000 SHARE |
| 2002 |  Pigeoncoin PGN | US$0,00002243 | 5,01% | 6,09% | US$168.573 | US$2.803,42 | 7.514.364.865 PGN |
| 2003 |  Finance Blocks FBX | US$0,01896 | -3,41% | 0,14% | US$168.592 | US$1.100.634 | 8.889.956 FBX |
| 2004 |  BOMB BOMB | US$0,1800 | -8,75% | -9,16% | US$160.281 | US$125.458 | 890.282 BOMB |
| 2005 |  Flixxo FLIXX | US$0,001984 | -2,92% | 1,09% | US$167.336 | US$131,32 | 84.323.675 FLIXX |
| 2006 |  Masari MSR | US$0,009835 | -12,80% | 3,61% | US$167.418 | US$704,93 | 17.021.881 MSR |
| 2007 |  Actinium ACM | US$0,003767 | -1,67% | -3,93% | US$166.112 | US$58,05 | 44.099.450 ACM |
| 2008 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2009 |  UGAS UGAS | US$0,0009587 | -4,01% | -6,52% | US$164.620 | US$71.315,37 | 171.719.420 UGAS |
| 2010 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004060 | -2,92% | 1,09% | US$164.837 | US$5,84 | 40.603.736 ONG |
| 2011 |  Citadel.one XCT | US$0,01806 | 6,57% | -0,31% | US$162.440 | US$71.604,60 | 8.996.449 XCT |
| 2012 |  Blue Protocol BLUE | US$0,004397 | -28,63% | -18,05% | US$161.131 | US$80,05 | 36.645.278 BLUE |
| 2013 |  Gem Exchange and Trading GXT | US$0,001771 | -10,36% | -8,90% | US$147.894 | US$2.580,98 | 83.529.286 GXT |
| 2014 |  Sypool SYP | US$0,002428 | -4,26% | -4,91% | US$158.678 | US$73.974,01 | 65.364.660 SYP |
| 2015 |  OpenSwap OSWAP | US$0,007558 | -0,91% | 0,49% | US$159.609 | US$17.588,43 | 21.118.055 OSWAP |
| 2016 |  Pinkcoin PINK | US$0,0003558 | -24,02% | -62,52% | US$155.903 | US$33,87 | 438.236.005 PINK |
| 2017 |  MakiSwap MAKI | US$0,002255 | -2,74% | -12,95% | US$155.545 | US$192.980 | 68.971.718 MAKI |
| 2018 |  CryptoSoul SOUL | US$0,0004844 | -2,68% | -15,35% | US$154.975 | - | 319.927.334 SOUL |
| 2019 |  ChronoBase TIK | US$0,3860 | -1,99% | -0,67% | US$154.598 | - | 400.522 TIK |
| 2020 |  YFDAI.FINANCE YF-DAI | US$38,44 | 1,90% | 16,55% | US$153.209 | US$1.261.302 | 3.986 YF-DAI |
| 2021 |  Ancient Kingdom DOM | US$0,0002064 | -2,40% | 8,82% | US$155.426 | US$80,52 | 752.898.379 DOM |
| 2022 |  TotemFi TOTM | US$0,02354 | 0,65% | 15,43% | US$143.917 | US$11.833,31 | 6.113.675 TOTM |
| 2023 |  Snowball SNOB | US$0,02945 | -9,79% | -7,45% | US$151.940 | US$1.333,62 | 5.159.657 SNOB |
| 2024 |  PWR Coin PWR | US$0,00001572 | -3,42% | -1,17% | US$151.949 | - | 9.664.500.811 PWR |
| 2025 |  KeyFi KEYFI | US$0,05643 | -2,67% | -4,90% | US$151.701 | - | 2.688.429 KEYFI |
| 2026 |  Royale Finance ROYA | US$0,002627 | -5,73% | -6,58% | US$153.068 | US$5,46 | 58.273.234 ROYA |
| 2027 |  Hertz Network HTZ | US$0,00002919 | -2,43% | 10,31% | US$152.887 | US$7,23 | 5.238.410.649 HTZ |
| 2028 |  Starbase STAR | US$0,0008041 | 0,12% | 14,85% | US$150.764 | US$0,5700 | 187.500.000 STAR |
| 2029 |  Lithosphere LITHO | US$0,002415 | -10,49% | -10,50% | US$150.466 | US$334.710 | 62.316.885 LITHO |
| 2030 |  GlobalBoost-Y BSTY | US$0,008327 | -3,88% | -2,36% | US$149.468 | US$96,48 | 17.950.579 BSTY |
| 2031 |  Ninneko NINO | US$0,002311 | -1,87% | -12,65% | US$149.984 | US$4.177,29 | 64.904.273 NINO |
| 2032 |  BitTube TUBE | US$0,0004185 | -1,67% | -32,39% | US$149.955 | US$11,07 | 358.290.260 TUBE |
| 2033 |  Gems GEM | US$0,0001243 | -1,88% | -1,99% | US$149.578 | US$19.482,75 | 1.203.292.896 GEM |
| 2034 |  Mytheria MYRA | US$0,008018 | -4,02% | -8,89% | US$151.520 | US$13.989,25 | 18.898.630 MYRA |
| 2035 |  ROCKI ROCKI | US$0,01857 | -3,93% | -3,10% | US$149.608 | US$106.107 | 8.057.237 ROCKI |
| 2036 |  Neural Protocol NRP | US$0,00001572 | -3,42% | -1,17% | US$149.331 | - | 9.497.994.014 NRP |
| 2037 |  Swing SWING | US$0,02407 | -1,67% | 6,02% | US$149.208 | - | 6.200.089 SWING |
| 2038 |  MenaPay MPAY | US$0,001109 | -1,67% | 1,41% | US$148.773 | - | 134.138.176 MPAY |
| 2039 |  Cryptonite XCN | US$0,0002093 | -1,67% | 1,41% | US$148.266 | - | 708.506.520 XCN |
| 2040 |  DopeCoin DOPE | US$0,001256 | -1,67% | 1,41% | US$146.710 | - | 116.845.228 DOPE |
| 2041 |  Nsure.Network NSURE | US$0,02564 | -2,52% | -7,77% | US$145.333 | US$378.852 | 5.668.964 NSURE |
| 2042 |  MMOCoin MMO | US$0,002151 | 3,52% | 4,58% | US$147.236 | US$168,13 | 68.437.920 MMO |
| 2043 |  Donut DONUT | US$0,001199 | -2,13% | -7,15% | US$144.316 | US$7,85 | 120.355.919 DONUT |
| 2044 |  MODEL-X-coin MODX | US$0,01193 | -1,67% | -0,34% | US$143.743 | - | 12.050.832 MODX |
| 2045 |  AOK AOK | US$0,0007167 | -3,60% | 4,95% | US$143.342 | US$8.709,22 | 200.000.000 AOK |
| 2046 |  SolanaSail Governance Token GSAIL | US$0,03880 | 129,58% | 11,48% | US$143.573 | US$182,45 | 3.700.000 GSAIL |
| 2047 |  Elamachain ELAMA | US$0,0001600 | 0,00% | -5,89% | US$143.229 | - | 895.102.533 ELAMA |
| 2048 |  NearPad PAD | US$0,03242 | -0,47% | 1,26% | US$142.773 | US$631,57 | 4.403.309 PAD |
| 2049 |  Micromines MICRO | US$0,000007916 | -3,42% | -1,17% | US$142.491 | - | 17.999.887.606 MICRO |
| 2050 |  Innova INN | US$0,02052 | 0,00% | -0,01% | US$141.616 | US$1,34 | 6.901.771 INN |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.