Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.231 | - | 3.300.000 ONX |
| 1802 |  Cook Finance COOK | US$0,0003907 | -6,66% | -2,67% | US$341.319 | US$110.501 | 873.630.735 COOK |
| 1803 |  PHI Token PHI | US$0,05843 | 14,77% | -13,21% | US$340.574 | US$1,98 | 5.828.254 PHI |
| 1804 |  Kangal KANGAL | US$0,000003451 | -8,58% | -5,67% | US$345.085 | US$3,46 | 100.000.000.000 KANGAL |
| 1805 |  Swarm City SWT | US$0,03972 | 16,80% | 0,96% | US$339.082 | - | 8.536.073 SWT |
| 1806 |  Levolution LEVL | US$0,002595 | -1,67% | 7,48% | US$336.502 | - | 129.678.864 LEVL |
| 1807 |  Bob's Repair BOB | US$0,001831 | -0,50% | -1,85% | US$336.286 | US$55,52 | 183.640.758 BOB |
| 1808 |  CropperFinance CRP | US$0,01199 | -0,03% | 3,44% | US$337.236 | US$46.088,34 | 28.131.000 CRP |
| 1809 |  Digital Insurance Token DIT | US$0,001493 | -3,42% | -1,17% | US$335.322 | - | 224.644.536 DIT |
| 1810 |  DeHive DHV | US$0,08294 | -5,00% | -4,39% | US$333.381 | US$30.989,72 | 4.019.375 DHV |
| 1811 |  RealTract RET | US$0,00003144 | -3,42% | -1,17% | US$333.314 | - | 10.600.000.000 RET |
| 1812 |  eosDAC EOSDAC | US$0,0004972 | -0,65% | -4,76% | US$328.516 | US$22.483,62 | 660.755.177 EOSDAC |
| 1813 |  Stake DAO SDT | US$0,4622 | -3,38% | 0,29% | US$327.495 | US$134.569 | 708.604 SDT |
| 1814 |  Substratum SUB | US$0,0008538 | 16,62% | 0,37% | US$327.039 | US$242,22 | 383.021.000 SUB |
| 1815 |  SHIBAVAX SHIBX | US$0,00003279 | -9,54% | -8,72% | US$320.925 | US$36,52 | 9.787.969.900 SHIBX |
| 1816 |  Falcon Project FNT | US$0,00008149 | -0,45% | -2,65% | US$322.008 | - | 3.951.280.734 FNT |
| 1817 |  Parachute PAR | US$0,0003671 | 19,00% | 16,13% | US$322.569 | US$84.315,94 | 878.603.675 PAR |
| 1818 |  Evedo EVED | US$0,02386 | -25,82% | -21,69% | US$350.138 | US$46.233,63 | 14.677.017 EVED |
| 1819 |  U Network UUU | US$0,00003194 | 0,12% | -1,52% | US$319.256 | US$916.702 | 9.994.600.000 UUU |
| 1820 |  Pepemon Pepeballs PPBLZ | US$22,61 | -3,41% | -1,64% | US$316.490 | - | 14.000 PPBLZ |
| 1821 |  Realio Network RIO | US$0,04732 | 11,78% | 59,19% | US$310.848 | US$761.984 | 6.568.515 RIO |
| 1822 |  Typerium TYPE | US$0,0001931 | -3,28% | 4,29% | US$313.720 | US$863,25 | 1.624.839.391 TYPE |
| 1823 |  Waletoken WTN | US$0,00001572 | -3,42% | -1,17% | US$313.169 | - | 19.918.713.667 WTN |
| 1824 |  VegaWallet Token VGW | US$0,01946 | -1,67% | 1,41% | US$312.710 | - | 16.068.001 VGW |
| 1825 |  Levante U.D. Fan Token LEV | US$1,09 | 5,08% | 11,30% | US$311.428 | US$9.023,31 | 286.008 LEV |
| 1826 |  Blockmason Credit Protocol BCPT | US$0,002715 | -2,82% | 8,17% | US$315.384 | - | 116.158.667 BCPT |
| 1827 |  Beer Money BEER | US$0,007598 | 0,05% | -5,67% | US$311.521 | US$480,55 | 40.999.999 BEER |
| 1828 |  Sakura Bloom SKB | US$0,0001204 | -1,91% | 278,29% | US$310.872 | - | 2.582.965.294 SKB |
| 1829 |  Aryacoin AYA | US$0,001944 | -0,31% | 7,49% | US$311.952 | US$9.021,47 | 160.459.559 AYA |
| 1830 |  DPRating RATING | US$0,0001449 | -2,96% | 0,61% | US$310.211 | US$28.720,17 | 2.140.429.993 RATING |
| 1831 |  Beaxy BXY | US$0,001046 | -1,67% | 1,41% | US$309.669 | - | 295.958.507 BXY |
| 1832 |  Spores Network SPO | US$0,0002940 | -5,55% | -23,19% | US$311.161 | US$89.727,96 | 1.058.302.432 SPO |
| 1833 |  TurtleCoin TRTL | US$0,000003102 | -4,96% | 3,04% | US$306.757 | US$108.891 | 98.879.160.773 TRTL |
| 1834 |  APYSwap APYS | US$0,01678 | 0,35% | -5,96% | US$305.201 | US$27.925,82 | 18.191.036 APYS |
| 1835 |  TRAVA.FINANCE TRAVA | US$0,0004121 | -3,39% | 2,96% | US$308.734 | US$111.749 | 749.240.777 TRAVA |
| 1836 |  NANJCOIN NANJ | US$0,00001572 | -3,42% | -1,17% | US$304.414 | - | 19.361.889.557 NANJ |
| 1837 |  disBalancer DDOS | US$0,04510 | -2,59% | -6,25% | US$304.170 | US$12.722,21 | 6.743.745 DDOS |
| 1838 |  MyWish WISH | US$0,03214 | -2,82% | 8,17% | US$306.799 | - | 9.546.651 WISH |
| 1839 |  W Green Pay WGP | US$0,01716 | -1,67% | 1,41% | US$302.530 | US$517.798 | 17.630.267 WGP |
| 1840 |  RED RED | US$0,002308 | 3,34% | 4,81% | US$300.008 | US$63.381,48 | 130.000.009 RED |
| 1841 |  Team Vitality Fan Token VIT | US$0,3779 | 3,36% | 13,55% | US$306.139 | US$44.162,39 | 810.204 VIT |
| 1842 |  HashBX HBX | US$0,0004811 | -1,93% | 4,40% | US$302.734 | US$638,73 | 629.280.963 HBX |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -2,96% | 14,27% | US$301.326 | US$372,56 | 13.503.543.528.049.196 WSPP |
| 1844 |  Pakcoin PAK | US$0,004306 | 0,25% | -10,40% | US$295.362 | US$3.954,52 | 68.594.750 PAK |
| 1845 |  NFTify N1 | US$0,01469 | -4,14% | 5,91% | US$299.172 | US$35,80 | 20.362.031 N1 |
| 1846 |  Add.xyz ADD | US$0,03923 | 0,01% | 8,27% | US$325.494 | - | 8.296.071 ADD |
| 1847 |  Tachyon Protocol IPX | US$0,001096 | -3,56% | 5,25% | US$292.483 | US$2.439,57 | 266.858.531 IPX |
| 1848 |  Formation Fi FORM | US$0,003656 | -3,64% | -9,84% | US$291.550 | US$279.010 | 79.753.015 FORM |
| 1849 |  Lokr LKR | US$0,01126 | -4,73% | -19,21% | US$288.503 | US$25.891,83 | 25.628.273 LKR |
| 1850 |  MetaverseX METAX | US$0,1045 | -3,98% | -1,29% | US$287.360 | US$25.796,61 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.