Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,003432 | -0,41% | 3,24% | US$283.322 | US$3.747,11 | 82.545.513 HYDRO |
| 1852 |  HYCON HYC | US$0,0001051 | 0,38% | 2,23% | US$281.334 | US$8.401,93 | 2.676.582.136 HYC |
| 1853 |  TigerCash TCH | US$0,004998 | -11,65% | -15,61% | US$279.884 | US$1.883.097 | 55.999.900 TCH |
| 1854 |  Alpha Token A | US$0,008111 | -2,87% | -0,35% | US$281.701 | - | 34.731.759 A |
| 1855 |  OneRare ORARE | US$0,03130 | -1,13% | -7,83% | US$280.429 | US$23.301,05 | 8.959.527 ORARE |
| 1856 |  Zoracles ZORA | US$51,26 | 2,25% | 17,26% | US$280.046 | US$10.066,84 | 5.463 ZORA |
| 1857 |  Digital Reserve Currency DRC | US$0,0002797 | -1,24% | 5,64% | US$279.681 | US$1.468,71 | 1.000.000.000 DRC |
| 1858 |  Katalyo KTLYO | US$0,02616 | -0,01% | 2,98% | US$279.803 | - | 10.695.604 KTLYO |
| 1859 |  Legend of Fantasy War LFW | US$0,009740 | -10,19% | -15,44% | US$282.592 | US$105.168 | 29.013.208 LFW |
| 1860 |  Bottos BTO | US$0,0005038 | -3,43% | -0,88% | US$275.096 | US$16.124,64 | 546.000.153 BTO |
| 1861 |  Orient Walt HTDF | US$0,002960 | -1,66% | 2,06% | US$275.140 | US$615,35 | 92.944.196 HTDF |
| 1862 |  Tidal Finance TIDAL | US$0,0003178 | -0,76% | 2,41% | US$274.982 | US$411.385 | 865.226.229 TIDAL |
| 1863 |  Link Machine Learning LML | US$0,002291 | -3,31% | -2,10% | US$274.881 | US$21,70 | 120.000.000 LML |
| 1864 |  Dragon Kart KART | US$0,01069 | -5,85% | -11,77% | US$278.503 | US$14.520,68 | 26.059.013 KART |
| 1865 |  Maxcoin MAX | US$0,004395 | 58,83% | -22,56% | US$270.027 | - | 61.445.805 MAX |
| 1866 |  XTRABYTES XBY | US$0,0006278 | 47,49% | 1,41% | US$269.952 | - | 430.000.000 XBY |
| 1867 |  Equal EQL | US$0,0006720 | -2,82% | 8,17% | US$272.723 | - | 405.842.550 EQL |
| 1868 |  XP NETWORK XPNET | US$0,002071 | 1,31% | -4,79% | US$273.047 | US$95.806,28 | 131.870.792 XPNET |
| 1869 |  xRhodium XRC | US$0,2183 | -6,06% | -7,81% | US$272.765 | US$79,98 | 1.249.615 XRC |
| 1870 |  DeFi Bids BID | US$0,01164 | -1,72% | -1,19% | US$267.285 | US$228,21 | 22.964.266 BID |
| 1871 |  Etherparty FUEL | US$0,0002679 | -1,08% | -1,53% | US$267.860 | US$23.462,58 | 1.000.000.000 FUEL |
| 1872 |  WABnetwork WAB | US$0,00001572 | -3,42% | -1,17% | US$267.194 | - | 16.994.541.755 WAB |
| 1873 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002095 | -3,42% | 1,23% | US$265.888 | US$427,92 | 126.901.359 FOUR |
| 1874 |  OtterClam Finance CLAM | US$2,11 | -0,30% | -1,70% | US$265.450 | US$5.356,28 | 126.082 CLAM |
| 1875 |  Global Cryptocurrency GCC | US$0,0002093 | -1,67% | 1,41% | US$265.240 | - | 1.267.482.828 GCC |
| 1876 |  SnowSwap SNOW | US$0,5636 | 0,21% | -9,67% | US$265.597 | US$24.699,98 | 471.214 SNOW |
| 1877 |  Banca BANCA | US$0,00001478 | -3,42% | 27,44% | US$264.936 | - | 17.926.481.684 BANCA |
| 1878 |  Blockpass PASS | US$0,001575 | 0,00% | 0,92% | US$263.377 | US$27,08 | 167.223.762 PASS |
| 1879 |  Everex EVX | US$0,01166 | 18,46% | 0,25% | US$264.574 | US$2.416,38 | 22.700.000 EVX |
| 1880 |  Iridium IRD | US$0,01088 | 13,62% | 31,83% | US$262.600 | US$825,84 | 24.132.057 IRD |
| 1881 |  ETHA Lend ETHA | US$0,02803 | -14,64% | 9,00% | US$262.318 | US$2.011.734 | 9.359.425 ETHA |
| 1882 |  RING X PLATFORM RINGX | US$0,0008371 | -1,67% | 1,41% | US$262.161 | - | 313.192.785 RINGX |
| 1883 |  Dynamix DYNA | US$0,000000000505 | -2,22% | 6,64% | US$265.381 | US$27,41 | 525.881.215.518.637 DYNA |
| 1884 |  ASPO World ASPO | US$0,004720 | 1,85% | 2,70% | US$260.496 | US$65.831,75 | 55.186.866 ASPO |
| 1885 |  Innovation Blockchain Payment IBP | US$0,001378 | 0,31% | 7,03% | US$259.095 | US$100.588 | 188.009.206 IBP |
| 1886 |  Bitspawn SPWN | US$0,0004886 | -4,27% | 11,28% | US$251.201 | US$1.789,59 | 514.118.905 SPWN |
| 1887 |  Roush Fenway Racing Fan Token ROUSH | US$0,3286 | 1,86% | 16,90% | US$254.643 | US$37.040,22 | 775.006 ROUSH |
| 1888 |  Finxflo FXF | US$0,002835 | 2,17% | -5,21% | US$256.708 | US$13.316,99 | 90.560.975 FXF |
| 1889 |  Playcent PCNT | US$0,006998 | -6,58% | -18,54% | US$256.460 | US$24.383,38 | 36.645.236 PCNT |
| 1890 |  Sator SAO | US$0,004660 | -2,68% | 6,97% | US$255.872 | US$1.193.099 | 54.913.292 SAO |
| 1891 |  Hashgard GARD | US$0,00002543 | -3,31% | -6,02% | US$254.252 | US$11.272,09 | 10.000.000.000 GARD |
| 1892 |  Orion Money ORION | US$0,002648 | -1,58% | -5,86% | US$251.533 | US$6.538,00 | 95.000.673 ORION |
| 1893 |  BeamSwap GLINT | US$0,0009331 | -2,50% | -7,88% | US$252.966 | - | 271.089.931 GLINT |
| 1894 |  GoWithMi GMAT | US$0,00009234 | -6,99% | 7,84% | US$251.485 | US$32.519,25 | 2.723.550.000 GMAT |
| 1895 |  OptionRoom ROOM | US$0,02040 | -0,74% | 5,53% | US$254.846 | US$73.691,74 | 12.493.373 ROOM |
| 1896 |  Golos Blockchain GLS | US$0,0007968 | -1,72% | -17,61% | US$251.173 | US$522,95 | 315.222.934 GLS |
| 1897 |  Gamerse LFG | US$0,001309 | -10,04% | -33,77% | US$248.505 | US$68.904,22 | 189.811.891 LFG |
| 1898 |  Basis Cash BAC | US$0,004589 | -1,96% | -3,05% | US$250.419 | US$28.359,95 | 54.575.145 BAC |
| 1899 |  Baanx BXX | US$0,01260 | -4,13% | -11,63% | US$249.486 | US$196,09 | 19.798.721 BXX |
| 1900 |  Nerve Finance NRV | US$0,005386 | -3,74% | -2,17% | US$249.046 | US$27.094,95 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.