Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kurrent KURT | US$0,002302 | -1,67% | 271,84% | US$141.256 | - | 61.364.813 KURT |
| 2052 |  Pivot Token PVT | US$0,00002725 | 1,71% | 0,38% | US$139.938 | US$288.235 | 5.135.200.000 PVT |
| 2053 |  Fortuna Sittard Fan Token FOR | US$0,7146 | 2,25% | 3,53% | US$139.360 | US$92.990,45 | 195.008 FOR |
| 2054 |  TradeStars TSX | US$0,01043 | -2,61% | 0,70% | US$141.329 | US$252,49 | 13.548.646 TSX |
| 2055 |  Stobox Token STBU | US$0,003384 | 1,63% | 22,11% | US$138.600 | US$26.028,71 | 40.961.579 STBU |
| 2056 |  Zeusshield ZSC | US$0,0001188 | 0,44% | 3,88% | US$138.989 | US$4.971,86 | 1.169.566.883 ZSC |
| 2057 |  AquariusCoin ARCO | US$0,03409 | -4,39% | -7,08% | US$138.002 | - | 4.047.711 ARCO |
| 2058 |  CoinDeal Token CDL | US$0,002930 | -1,67% | 18,31% | US$137.235 | - | 46.842.401 CDL |
| 2059 |  Spaceswap MILK2 MILK2 | US$0,01858 | 11,81% | 34,35% | US$137.047 | US$57,61 | 7.376.937 MILK2 |
| 2060 |  DAPS Coin DAPS | US$0,000002364 | -19,50% | -37,04% | US$137.077 | US$45,16 | 57.977.796.500 DAPS |
| 2061 |  Auctus AUC | US$0,002388 | 10,10% | 27,22% | US$136.377 | US$1.065,48 | 57.109.580 AUC |
| 2062 |  DAOventures DVD | US$0,01480 | 0,00% | 2,77% | US$136.173 | - | 9.200.046 DVD |
| 2063 |  BitCapitalVendor BCV | US$0,0001327 | 0,38% | -0,20% | US$135.485 | US$2,66 | 1.021.199.995 BCV |
| 2064 |  WorkQuest Token WQT | US$0,003699 | -2,34% | 0,94% | US$137.438 | US$126.925 | 37.151.500 WQT |
| 2065 |  Waterfall DeFi WTF | US$0,03462 | -6,84% | -10,75% | US$136.318 | US$1.495,01 | 3.937.370 WTF |
| 2066 |  Indorse Token IND | US$0,003569 | -2,66% | 0,52% | US$133.784 | - | 37.480.419 IND |
| 2067 |  Coldstack CLS | US$0,08870 | 0,78% | 2,19% | US$133.498 | US$5.444,03 | 1.504.975 CLS |
| 2068 |  Yield Protocol YIELD | US$0,003914 | -4,38% | 5,79% | US$133.131 | US$17.800,55 | 34.009.745 YIELD |
| 2069 |  Lethean LTHN | US$0,0001669 | -1,47% | 56,97% | US$132.842 | US$18,43 | 795.787.039 LTHN |
| 2070 |  Lendefi LDFI | US$0,00002366 | -3,35% | 8,68% | US$134.765 | US$53,94 | 5.696.004.833 LDFI |
| 2071 |  CafeSwap Token BREW | US$0,007001 | 0,00% | 133,31% | US$132.476 | - | 18.923.468 BREW |
| 2072 |  Enigma ENG | US$0,009463 | -8,71% | 11,28% | US$131.452 | US$121.180 | 13.891.797 ENG |
| 2073 |  Peanut NUX | US$0,01380 | -0,15% | -10,04% | US$130.770 | US$149.902 | 9.476.069 NUX |
| 2074 |  Pascal PASC | US$0,003366 | -6,96% | -4,04% | US$129.178 | US$580,37 | 38.372.775 PASC |
| 2075 |  FantomStarter FS | US$0,001247 | -8,19% | 4,41% | US$129.046 | US$62.261,60 | 103.506.349 FS |
| 2076 |  Havy HAVY | US$0,00001572 | -3,42% | -1,17% | US$128.923 | - | 8.200.000.000 HAVY |
| 2077 |  BHO Network BHO | US$0,0002767 | -7,59% | -15,72% | US$125.642 | US$2.767,98 | 454.000.000 BHO |
| 2078 |  Connectome CNTM | US$0,1059 | -1,81% | -2,68% | US$128.216 | US$337.443 | 1.210.675 CNTM |
| 2079 |  Atmos ATMOS | US$0,002030 | -1,67% | 2,47% | US$127.309 | US$56,64 | 62.717.622 ATMOS |
| 2080 |  MotaCoin MOTA | US$0,002302 | -9,87% | -14,19% | US$127.277 | US$1.353,95 | 55.291.998 MOTA |
| 2081 |  Trinity Network Credit TNC | US$0,0003815 | 0,15% | 5,21% | US$127.171 | US$21.484,44 | 333.333.333 TNC |
| 2082 |  Coinsbit Token CNB | US$0,00009531 | -55,30% | -6,85% | US$126.881 | US$11,81 | 1.331.266.628 CNB |
| 2083 |  Chirpley CHRP | US$0,004473 | -8,73% | -13,53% | US$128.924 | US$580.917 | 28.824.558 CHRP |
| 2084 |  YEE YEE | US$0,00009251 | 1,09% | 3,34% | US$126.290 | US$18.850,25 | 1.365.218.125 YEE |
| 2085 |  Cryptopolis CPO | US$0,008650 | -3,70% | 3,31% | US$127.519 | US$22.085,01 | 14.742.256 CPO |
| 2086 |  Expanse EXP | US$0,006696 | 0,87% | -1,18% | US$125.928 | US$136,19 | 18.805.100 EXP |
| 2087 |  Dogeswap DOGES | US$6,28 | -1,67% | 1,41% | US$125.551 | - | 20.000 DOGES |
| 2088 |  Origo OGO | US$0,0002850 | -3,72% | -6,26% | US$125.559 | US$216,72 | 440.516.789 OGO |
| 2089 |  The Corgi of PolkaBridge CORGIB | US$0,000000004391 | -9,30% | 12,09% | US$127.199 | US$72,49 | 28.970.127.068.717 CORGIB |
| 2090 |  CyberMusic CYMT | US$0,000008070 | -3,38% | -1,10% | US$125.092 | - | 15.500.000.000 CYMT |
| 2091 |  COVA COVA | US$0,00004993 | -1,63% | -91,30% | US$124.627 | US$11,76 | 2.496.011.000 COVA |
| 2092 |  Trollcoin TROLL | US$0,0002093 | -1,67% | 1,41% | US$124.054 | US$0,01000 | 592.810.145 TROLL |
| 2093 |  Graft GRFT | US$0,0002093 | -1,67% | 1,41% | US$123.776 | - | 591.481.833 GRFT |
| 2094 |  Indexed Finance NDX | US$0,1447 | -3,18% | 0,60% | US$123.692 | US$246,16 | 854.801 NDX |
| 2095 |  UniFarm UFARM | US$0,003233 | -4,38% | 2,44% | US$124.060 | US$73.709,29 | 38.375.919 UFARM |
| 2096 |  SPINDLE SPD | US$0,00003034 | 29,39% | 34,73% | US$122.881 | US$0,1900 | 4.050.576.097 SPD |
| 2097 |  Rage Fan RAGE | US$0,002163 | 8,05% | 11,12% | US$122.689 | US$6.699,60 | 56.719.938 RAGE |
| 2098 |  Novacoin NVC | US$0,05253 | -1,67% | 8,78% | US$122.687 | US$394,90 | 2.335.757 NVC |
| 2099 |  Genesis Worlds GENESIS | US$0,001226 | -8,64% | 0,70% | US$120.637 | US$468,53 | 98.387.210 GENESIS |
| 2100 |  Aluna.Social ALN | US$0,003222 | -2,23% | -2,70% | US$121.518 | US$54.799,23 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.