Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0003972 | -3,00% | 43,24% | US$200.692 | US$1.340,73 | 505.310.846 LEAD |
| 1952 |  ByteNext BNU | US$0,01158 | 0,00% | 8,14% | US$199.729 | - | 17.250.000 BNU |
| 1953 |  PolkaDomain NAME | US$0,06359 | -0,01% | 4,27% | US$199.502 | - | 3.137.120 NAME |
| 1954 |  CoverCompared CVR | US$0,001960 | -0,51% | -1,52% | US$197.739 | US$68.291,86 | 100.878.209 CVR |
| 1955 |  DOS Network DOS | US$0,001454 | -3,28% | 4,00% | US$197.705 | US$30.683,25 | 135.939.017 DOS |
| 1956 |  BUZZCoin BUZZ | US$0,000009878 | -4,36% | -1,49% | US$197.565 | - | 20.000.000.000 BUZZ |
| 1957 |  GoldMint MNTP | US$0,1029 | -2,54% | 0,13% | US$197.074 | - | 1.914.997 MNTP |
| 1958 |  IHT Real Estate Protocol IHT | US$0,0001979 | -2,99% | -6,53% | US$195.729 | US$26.869,00 | 989.061.136 IHT |
| 1959 |  Ideaology IDEA | US$0,01211 | -4,36% | -1,30% | US$197.271 | US$161.342 | 16.286.241 IDEA |
| 1960 |  Neurotoken NTK | US$0,002469 | -2,52% | -32,28% | US$194.824 | - | 78.906.618 NTK |
| 1961 |  Public Index Network PIN | US$0,001279 | 0,00% | 3,26% | US$194.792 | - | 152.351.008 PIN |
| 1962 |  DomRaider DRT | US$0,0003285 | -2,20% | 0,63% | US$194.282 | - | 591.500.000 DRT |
| 1963 |  Scholarship Coin SCHO | US$0,01400 | -43,55% | -72,00% | US$193.652 | - | 13.831.050 SCHO |
| 1964 |  Etherland ELAND | US$0,006209 | -5,39% | 2,22% | US$192.638 | US$169,05 | 31.024.196 ELAND |
| 1965 |  Bitcoin Green BITG | US$0,01606 | -0,91% | 28,51% | US$191.824 | US$134,96 | 11.941.077 BITG |
| 1966 |  Stox STX | US$0,003722 | -0,71% | 0,63% | US$190.309 | US$19.402,96 | 51.133.449 STX |
| 1967 |  WeTrust TRST | US$0,002063 | -2,92% | 1,09% | US$190.127 | US$2,69 | 92.147.500 TRST |
| 1968 |  PirateCash PIRATE | US$0,007380 | 0,77% | -3,50% | US$190.102 | US$333,02 | 25.759.163 PIRATE |
| 1969 |  Zeepin ZPT | US$0,0003787 | -0,49% | 2,68% | US$189.345 | US$15.040,20 | 500.000.000 ZPT |
| 1970 |  Signature Chain SIGN | US$0,0002451 | 3,55% | 18,78% | US$187.700 | US$1,45 | 765.779.225 SIGN |
| 1971 |  VelasPad VLXPAD | US$0,01439 | -0,64% | 5,15% | US$191.501 | US$22.038,26 | 13.309.447 VLXPAD |
| 1972 |  Zenswap Network Token ZNT | US$0,00001572 | -3,42% | -1,17% | US$188.690 | - | 12.001.366.640 ZNT |
| 1973 |  Ethereum Gold Project ETGP | US$0,00003144 | 50,00% | 32,11% | US$186.469 | - | 5.930.048.943 ETGP |
| 1974 |  Bounty0x BNTY | US$0,0007965 | -6,60% | -18,58% | US$185.354 | US$55.816,18 | 232.720.097 BNTY |
| 1975 |  PoSW Coin POSW | US$0,004185 | -1,67% | 1,41% | US$184.572 | - | 44.100.000 POSW |
| 1976 |  Forest Knight KNIGHT | US$0,02382 | -5,13% | -2,57% | US$184.360 | US$60.181,07 | 7.740.823 KNIGHT |
| 1977 |  Double-A Chain AAC | US$0,0007321 | 2,23% | -7,23% | US$183.016 | US$114.120 | 250.000.000 AAC |
| 1978 |  Genesis Shards GS | US$0,01519 | -3,77% | -4,60% | US$182.718 | US$43.922,69 | 12.030.988 GS |
| 1979 |  Jarvis+ JAR | US$0,001684 | -4,57% | 3,03% | US$182.122 | US$20.969,02 | 108.157.249 JAR |
| 1980 |  Freicoin FRC | US$0,003139 | -1,67% | 1,41% | US$180.498 | - | 57.502.113 FRC |
| 1981 |  Cosmo Coin COSM | US$0,0002690 | 0,00% | -0,01% | US$180.436 | - | 670.780.889 COSM |
| 1982 |  Power Index Pool Token PIPT | US$0,8998 | -0,87% | -0,88% | US$179.855 | US$538,68 | 199.884 PIPT |
| 1983 |  Lepasa LEPA | US$0,02878 | -3,57% | 9,49% | US$181.239 | US$115.780 | 6.297.959 LEPA |
| 1984 |  Phore PHR | US$0,006373 | 4,89% | 36,93% | US$179.052 | US$70,05 | 28.093.508 PHR |
| 1985 |  VisionGame VISION | US$0,003351 | -5,10% | 8,86% | US$178.993 | US$106.157 | 53.415.568 VISION |
| 1986 |  IXT IXT | US$0,005001 | 7,85% | -4,30% | US$178.932 | US$0,4300 | 35.778.844 IXT |
| 1987 |  ACCEL ACCEL | US$0,0009448 | 2,82% | 4,84% | US$178.512 | US$214,93 | 188.934.416 ACCEL |
| 1988 |  Bitstar BITS | US$0,008371 | -1,67% | 1,41% | US$176.997 | - | 21.145.111 BITS |
| 1989 |  Berry Data BRY | US$0,08924 | -3,55% | -4,28% | US$178.478 | US$23.143,39 | 2.000.000 BRY |
| 1990 |  Netko NETKO | US$0,01109 | -1,67% | 1,41% | US$176.446 | - | 15.908.890 NETKO |
| 1991 |  FansTime FTI | US$0,00006158 | 2,31% | -0,31% | US$175.494 | US$1.600.309 | 2.850.000.000 FTI |
| 1992 |  Manna MANNA | US$0,0002636 | -32,08% | -34,23% | US$174.359 | US$0,2200 | 661.465.439 MANNA |
| 1993 |  OLXA OLXA | US$0,0001282 | -2,00% | 0,93% | US$174.299 | - | 1.359.420.210 OLXA |
| 1994 |  XcelToken Plus XLAB | US$0,000005438 | -4,44% | -5,21% | US$174.020 | US$5.648,45 | 31.999.840.391 XLAB |
| 1995 |  Arqma ARQ | US$0,01151 | -3,43% | -23,60% | US$173.254 | US$55.998,42 | 15.053.016 ARQ |
| 1996 |  Shard SHARD | US$0,01004 | 47,49% | 52,11% | US$171.765 | US$88,52 | 17.100.000 SHARD |
| 1997 |  Inex Project INEX | US$0,00001572 | -3,42% | -1,17% | US$171.216 | - | 10.890.000.000 INEX |
| 1998 |  Silver Stonks SSTX | US$0,0000002317 | -14,77% | -9,99% | US$173.201 | US$2.761,56 | 747.566.991.914 SSTX |
| 1999 |  Creaticles CRE8 | US$0,002186 | 0,20% | -0,36% | US$170.638 | US$4.172,06 | 78.052.634 CRE8 |
| 2000 |  AidCoin AID | US$0,004005 | -2,92% | -3,11% | US$170.381 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.