Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  x42 Protocol X42 | US$0,01226 | -20,19% | 0,04% | US$247.305 | US$503,14 | 20.166.886 X42 |
| 1902 |  FidexToken FEX | US$0,000007940 | -3,42% | -1,17% | US$245.723 | - | 30.948.335.553 FEX |
| 1903 |  Polinate POLI | US$0,001581 | -4,69% | 4,25% | US$243.890 | US$6.052,25 | 154.294.330 POLI |
| 1904 |  Teloscoin TELOS | US$0,001454 | -1,67% | 32,96% | US$243.465 | - | 167.399.821 TELOS |
| 1905 |  Cappasity CAPP | US$0,0003644 | 0,19% | -11,23% | US$241.722 | US$181.205 | 663.271.025 CAPP |
| 1906 |  Battle Hero BATH | US$0,004824 | 0,11% | -0,68% | US$240.086 | US$10.062,53 | 49.773.309 BATH |
| 1907 |  Ceres CERES | US$43,61 | -3,65% | 9,09% | US$240.385 | US$4.899,16 | 5.512 CERES |
| 1908 |  Motocoin MOTO | US$0,01214 | -1,67% | 1,41% | US$238.410 | - | 19.642.673 MOTO |
| 1909 |  OracleChain OCT | US$0,008081 | -1,70% | 0,40% | US$242.439 | - | 30.000.000 OCT |
| 1910 |  BitcoinPoS BPS | US$0,03934 | -6,34% | 13,48% | US$235.339 | - | 5.981.908 BPS |
| 1911 |  ZUM TOKEN ZUM | US$0,000009508 | -2,67% | 7,26% | US$243.551 | - | 25.614.208.832 ZUM |
| 1912 |  Blockchain Cuties Universe Governance BCUG | US$0,1705 | 24,34% | 20,72% | US$234.925 | US$21.689,18 | 1.377.892 BCUG |
| 1913 |  Rune Shards RXS | US$0,001267 | -0,47% | -12,22% | US$229.672 | US$10,71 | 181.305.040 RXS |
| 1914 |  Remme REM | US$0,0002291 | 0,05% | -2,91% | US$229.132 | US$25.696,13 | 1.000.000.000 REM |
| 1915 |  Titan Coin TTN | US$0,0002494 | -46,73% | 13,83% | US$227.177 | - | 910.820.150 TTN |
| 1916 |  SugarBounce TIP | US$0,01860 | -1,06% | -7,45% | US$226.537 | US$15.464,02 | 12.178.331 TIP |
| 1917 |  Davinci Coin DAC | US$0,00002667 | -5,06% | -26,11% | US$226.144 | US$46.761,06 | 8.478.561.025 DAC |
| 1918 |  PEPS Coin PEPS | US$0,003665 | -23,04% | 15,94% | US$225.572 | US$8,97 | 61.549.272 PEPS |
| 1919 |  Apron Network APN | US$0,002416 | -4,39% | -6,33% | US$225.911 | US$40.154,37 | 93.500.000 APN |
| 1920 |  aiRight AIRI | US$0,0008890 | -3,56% | 3,29% | US$227.810 | US$116,43 | 256.262.565 AIRI |
| 1921 |  VIG VIG | US$0,0002239 | -2,67% | -55,00% | US$223.942 | US$360,75 | 1.000.000.000 VIG |
| 1922 |  FOTA - Fight Of The Ages FOTA | US$0,03395 | -4,70% | -3,75% | US$222.413 | US$8.326,67 | 6.550.298 FOTA |
| 1923 |  Wrapped Gen-0 CryptoKitties WG0 | US$115,45 | 0,00% | 3,20% | US$221.777 | - | 1.921 WG0 |
| 1924 |  Vibing VBG | US$0,1255 | -0,35% | 3,29% | US$221.120 | US$476.991 | 1.761.551 VBG |
| 1925 |  Planet Inverse XIV | US$0,006712 | -5,96% | 17,12% | US$224.407 | US$205.340 | 33.435.498 XIV |
| 1926 |  Ink INK | US$0,0004752 | 0,29% | 0,54% | US$220.429 | US$22.412,34 | 463.910.527 INK |
| 1927 |  PlayGame PXG | US$0,0002180 | -3,54% | -8,41% | US$217.992 | US$11.351,54 | 999.875.000 PXG |
| 1928 |  Save Environment Token SET | US$0,2255 | -2,66% | -0,04% | US$216.700 | - | 960.882 SET |
| 1929 |  Veil VEIL | US$0,002511 | -17,86% | -13,30% | US$216.157 | US$252,31 | 86.077.880 VEIL |
| 1930 |  Moola AXPR | US$0,0007708 | -3,05% | -2,67% | US$215.561 | US$187,74 | 279.674.001 AXPR |
| 1931 |  MEDIA EYE NFT Portal eYe | US$0,002338 | -7,75% | 5,12% | US$217.435 | US$32.264,41 | 92.990.540 eYe |
| 1932 |  Birdchain BIRD | US$0,0007601 | 20,99% | 16,20% | US$212.665 | US$822,18 | 279.797.494 BIRD |
| 1933 |  Faceter FACE | US$0,0004512 | -2,75% | -0,19% | US$211.212 | US$1,30 | 468.136.184 FACE |
| 1934 |  Friendz FDZ | US$0,0004088 | -7,00% | 2,79% | US$210.993 | US$34.541,61 | 516.152.388 FDZ |
| 1935 |  ASKO ASKO | US$0,001572 | -3,42% | -1,17% | US$210.018 | US$48,02 | 133.579.584 ASKO |
| 1936 |  Zennies ZENI | US$0,0002093 | -1,67% | 1,41% | US$209.435 | - | 1.000.812.836 ZENI |
| 1937 |  QUINADS QUIN | US$0,00001572 | -3,42% | -1,17% | US$209.029 | - | 13.294.999.111 QUIN |
| 1938 |  Content Neutrality Network CNN | US$0,000005294 | -1,67% | 58,37% | US$206.668 | - | 39.035.223.816 CNN |
| 1939 |  GoldenPyrex GPYX | US$0,02059 | -0,25% | 2,87% | US$205.917 | - | 9.999.999 GPYX |
| 1940 |  PRivaCY Coin PRCY | US$0,02427 | 2,76% | 0,54% | US$205.832 | US$23.524,45 | 8.479.255 PRCY |
| 1941 |  Patientory PTOY | US$0,002940 | -3,41% | 0,12% | US$205.829 | - | 70.000.000 PTOY |
| 1942 |  ACoconut AC | US$0,07721 | 0,00% | -11,27% | US$205.498 | US$561,74 | 2.661.650 AC |
| 1943 |  AudioCoin ADC | US$0,0002093 | -1,67% | 1,41% | US$205.233 | - | 980.733.271 ADC |
| 1944 |  Nyzo NYZO | US$0,01710 | -8,13% | 16,63% | US$203.828 | US$35.862,36 | 11.919.651 NYZO |
| 1945 |  NIX NIX | US$0,004150 | -3,29% | -0,98% | US$204.347 | - | 49.238.466 NIX |
| 1946 |  BiblePay BBP | US$0,00007952 | -8,87% | -12,42% | US$203.015 | US$73,16 | 2.552.987.248 BBP |
| 1947 |  My Master War MAT | US$0,006772 | 4,14% | -10,68% | US$202.587 | US$19.548,17 | 29.917.268 MAT |
| 1948 |  Qbao QBT | US$0,003075 | -2,76% | 1,95% | US$200.951 | US$27.577,24 | 65.351.403 QBT |
| 1949 |  CoTrader COT | US$0,00001063 | -2,92% | 25,85% | US$200.810 | US$71,49 | 18.886.520.618 COT |
| 1950 |  ETNA Network ETNA | US$0,01679 | -2,13% | 1,88% | US$202.840 | US$229,19 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.