Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Swarm Markets SMT | US$0,01250 | 0,00% | -0,01% | US$409.657 | - | 32.769.650 SMT |
| 1752 |  Caspian CSP | US$0,0009111 | -2,59% | 0,06% | US$409.129 | US$3.003,11 | 449.036.296 CSP |
| 1753 |  Tokenplace TOK | US$0,003127 | -2,25% | -2,82% | US$403.200 | US$39.551,97 | 128.945.627 TOK |
| 1754 |  Corra.Finance CORA | US$0,2700 | -3,57% | 7,99% | US$405.036 | US$18,01 | 1.500.000 CORA |
| 1755 |  eBoost EBST | US$0,004093 | -2,82% | 8,17% | US$409.263 | - | 99.990.002 EBST |
| 1756 |  Autonio NIOX | US$0,004201 | -7,74% | -6,26% | US$396.697 | US$11.969,59 | 94.440.196 NIOX |
| 1757 |  Ravencoin Classic RVC | US$0,00003337 | 0,53% | -4,30% | US$395.659 | US$11.122,72 | 11.855.323.195 RVC |
| 1758 |  BitBall BTB | US$0,0006478 | -0,06% | 1,81% | US$393.008 | US$6.328,87 | 606.692.575 BTB |
| 1759 |  Dev Protocol DEV | US$0,3473 | 10,52% | 13,80% | US$388.300 | US$12.772,22 | 1.118.005 DEV |
| 1760 |  Fractal FCL | US$0,02325 | -3,05% | -1,65% | US$385.774 | US$30.234,81 | 16.595.271 FCL |
| 1761 |  Color Platform CLR | US$0,002800 | 0,00% | -0,01% | US$384.279 | US$2,01 | 137.230.262 CLR |
| 1762 |  Brokoli Network BRKL | US$0,009430 | -3,56% | -15,52% | US$381.675 | US$40.274,25 | 40.472.622 BRKL |
| 1763 |  CoinFi COFI | US$0,001769 | -1,66% | 2,84% | US$379.349 | US$23.220,35 | 214.403.034 COFI |
| 1764 |  OneRoot Network RNT | US$0,001335 | -21,05% | -19,82% | US$379.300 | US$15.903,71 | 284.073.817 RNT |
| 1765 |  Atlas Protocol ATP | US$0,0001470 | 0,84% | -2,24% | US$378.557 | US$23.482,12 | 2.576.066.703 ATP |
| 1766 |  SiaCashCoin SCC | US$0,00001701 | 4,93% | -6,19% | US$377.263 | US$0,01000 | 22.176.888.617 SCC |
| 1767 |  AmonD AMON | US$0,0004450 | 0,00% | 2,53% | US$373.692 | US$399,41 | 839.681.674 AMON |
| 1768 |  WeOwn CHX | US$0,003760 | 4,37% | 1,72% | US$374.971 | US$227,16 | 99.719.012 CHX |
| 1769 |  SpaceN SN | US$0,1177 | -3,27% | -48,97% | US$365.156 | US$17.092,67 | 3.101.123 SN |
| 1770 |  Minswap MIN | US$0,01494 | -3,93% | -2,40% | US$373.616 | - | 25.000.000 MIN |
| 1771 |  renDOGE RENDOGE | US$0,1205 | -3,65% | 1,80% | US$371.518 | US$35,84 | 3.083.733 RENDOGE |
| 1772 |  ContentBox BOX | US$0,0002159 | 1,09% | 3,79% | US$371.290 | US$51.044,71 | 1.719.946.327 BOX |
| 1773 |  Darwinia Commitment Token KTON | US$8,63 | -5,26% | 11,51% | US$370.886 | US$27.411,47 | 42.998 KTON |
| 1774 |  Reward Hunters Token RHT | US$0,0004691 | -4,48% | -0,83% | US$375.257 | US$698,36 | 800.000.000 RHT |
| 1775 |  BLink BLINK | US$0,002029 | -11,54% | 9,26% | US$374.070 | US$172,89 | 184.347.125 BLINK |
| 1776 |  CheckDot CDT | US$0,04795 | -3,63% | -14,38% | US$371.395 | US$646,24 | 7.745.635 CDT |
| 1777 |  Terracoin TRC | US$0,01594 | -2,12% | -1,12% | US$365.508 | US$18,40 | 22.935.396 TRC |
| 1778 |  Venus BCH vBCH | US$2,37 | -5,70% | 0,38% | US$365.862 | US$5.679,17 | 154.392 vBCH |
| 1779 |  OST OST | US$0,0004511 | -2,49% | -4,86% | US$360.207 | US$14.728,42 | 798.532.509 OST |
| 1780 |  MurAll PAINT | US$0,00004022 | -2,51% | -2,06% | US$363.734 | US$42.341,97 | 9.043.338.281 PAINT |
| 1781 |  Dinamo Zagreb Fan Token DZG | US$0,4983 | -7,77% | 6,04% | US$361.979 | US$2.993,55 | 726.384 DZG |
| 1782 |  Nitro Network NCash | US$0,00004905 | -4,42% | -22,51% | US$359.296 | US$147.591 | 7.325.209.699 NCash |
| 1783 |  BlueCoin BLU | US$0,0006278 | -1,67% | 1,41% | US$360.783 | - | 574.683.675 BLU |
| 1784 |  Bezant BZNT | US$0,0004141 | -2,82% | 8,17% | US$363.705 | - | 878.398.685 BZNT |
| 1785 |  S4FE S4F | US$0,0004007 | 1,98% | -4,05% | US$358.776 | US$1.119,18 | 895.310.762 S4F |
| 1786 |  ODIN PROTOCOL ODIN | US$0,02049 | -4,86% | -12,59% | US$357.945 | US$419,57 | 17.468.925 ODIN |
| 1787 |  Lanceria LANC | US$0,001341 | -32,97% | -12,43% | US$360.878 | US$496,86 | 269.152.549 LANC |
| 1788 |  AME Chain AME | US$0,001421 | -1,42% | -1,04% | US$355.193 | US$103.974 | 250.000.000 AME |
| 1789 |  BankerDoge BANKER | US$0,0005601 | 0,00% | -0,01% | US$353.900 | US$0,01000 | 631.907.135 BANKER |
| 1790 |  Coreto COR | US$0,001541 | 0,93% | 2,31% | US$351.854 | US$5.258,81 | 228.283.474 COR |
| 1791 |  Novara Calcio Fan Token NOV | US$0,9967 | 2,71% | 20,45% | US$351.568 | US$118.701 | 352.746 NOV |
| 1792 |  Tycoon TYC | US$0,004445 | 0,00% | 49,15% | US$350.367 | - | 78.815.560 TYC |
| 1793 |  FRAKT Token FRKT | US$0,07377 | -7,02% | -25,19% | US$348.714 | US$2.098,16 | 4.727.287 FRKT |
| 1794 |  UBXS Token UBXS | US$0,03971 | -3,99% | 2,45% | US$354.375 | US$5.656,21 | 8.924.144 UBXS |
| 1795 |  DogeCash DOGEC | US$0,01758 | 3,24% | -4,29% | US$348.805 | US$1.551,37 | 19.843.014 DOGEC |
| 1796 |  AppCoins APPC | US$0,001448 | -3,42% | -52,12% | US$347.245 | - | 239.805.530 APPC |
| 1797 |  SmileyCoin SMLY | US$0,00002179 | -10,72% | 12,39% | US$344.378 | US$5,15 | 15.806.193.400 SMLY |
| 1798 |  CryptEx CRX | US$4,06 | -2,67% | 11,48% | US$345.075 | - | 85.000 CRX |
| 1799 |  YetiCoin YETIC | US$0,000000000390 | -4,07% | -12,12% | US$344.129 | US$33,83 | 882.267.270.742.345 YETIC |
| 1800 |  Decentralized Vulnerability Platform DVP | US$0,0006609 | -1,40% | -1,78% | US$345.237 | US$48.038,58 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.