Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EVRYNET EVRY | US$0,01530 | -0,20% | -8,63% | US$618.009 | US$19.636,53 | 40.389.133 EVRY |
| 1602 |  NewYorkCoin NYC | US$0,000004288 | -7,34% | -5,46% | US$616.499 | US$73,08 | 143.761.098.438 NYC |
| 1603 |  Open Platform OPEN | US$0,0005801 | -4,16% | -0,51% | US$615.874 | US$20.924,81 | 1.061.610.422 OPEN |
| 1604 |  BitcoinHD BHD | US$0,1007 | -0,25% | 4,30% | US$612.596 | US$106.677 | 6.083.016 BHD |
| 1605 |  DMM: Governance DMG | US$0,01210 | -2,78% | -26,79% | US$607.214 | US$72.804,49 | 50.171.518 DMG |
| 1606 |  ATLANT ATL | US$0,01123 | -3,13% | -0,74% | US$608.403 | - | 54.175.041 ATL |
| 1607 |  HollyGold HGOLD | US$0,1341 | -0,21% | 2,03% | US$606.283 | US$22.648,66 | 4.522.788 HGOLD |
| 1608 |  Natus Vincere Fan Token NAVI | US$0,5312 | 4,00% | 14,13% | US$615.504 | US$41.886,88 | 1.158.735 NAVI |
| 1609 |  LiquidApps DAPP | US$0,0008537 | -4,42% | 5,50% | US$606.078 | US$1.190,69 | 709.902.294 DAPP |
| 1610 |  OIN Finance OIN | US$0,01833 | -2,15% | 8,58% | US$604.043 | US$17.089,29 | 32.950.759 OIN |
| 1611 |  Chronicle XNL | US$0,02900 | -7,69% | -6,25% | US$602.552 | US$203.875 | 20.776.667 XNL |
| 1612 |  Florin XFL | US$4,40 | -18,42% | -26,50% | US$602.250 | US$26,39 | 136.914 XFL |
| 1613 |  CyberFi Token CFi | US$0,2507 | -1,85% | -4,66% | US$601.718 | US$16.188,06 | 2.400.000 CFi |
| 1614 |  LaunchZone LZ | US$0,2531 | -1,08% | 57,85% | US$599.104 | US$55.763,01 | 2.367.485 LZ |
| 1615 |  Soldex SOLX | US$0,001422 | -7,17% | -12,15% | US$597.990 | US$198.352 | 420.407.146 SOLX |
| 1616 |  PLANET PLA | US$0,002647 | -4,91% | -8,71% | US$595.623 | US$1.515,82 | 225.000.000 PLA |
| 1617 |  Professional Fighters League Fan Token PFL | US$0,4545 | 1,25% | 9,27% | US$593.027 | US$57.199,18 | 1.304.732 PFL |
| 1618 |  Float Protocol (Bank) BANK | US$2,35 | -0,96% | -4,62% | US$591.451 | US$7.044,23 | 251.645 BANK |
| 1619 |  BlackHat BLKC | US$0,06577 | -1,92% | -17,00% | US$587.693 | US$67.134,61 | 8.935.988 BLKC |
| 1620 |  UTU Protocol UTU | US$0,004725 | -4,00% | 7,97% | US$588.131 | US$135,57 | 124.476.610 UTU |
| 1621 |  Paribus PBX | US$0,001156 | -11,07% | 5,98% | US$585.391 | US$401.988 | 506.393.024 PBX |
| 1622 |  Xensor XSR | US$0,0001261 | -3,89% | -2,48% | US$585.322 | US$10.103,41 | 4.641.311.279 XSR |
| 1623 |  SmartCash SMART | US$0,0004131 | 25,61% | -3,47% | US$584.058 | US$5.306,36 | 1.413.859.298 SMART |
| 1624 |  Bread BRD | US$0,006508 | -30,06% | -27,99% | US$578.331 | US$232,04 | 88.862.718 BRD |
| 1625 |  Electrify.Asia ELEC | US$0,001092 | 4,55% | 4,03% | US$578.135 | US$50.945,34 | 529.591.779 ELEC |
| 1626 |  OceanEx Token OCE | US$0,0003225 | -2,50% | -11,14% | US$576.606 | US$852,41 | 1.788.038.022 OCE |
| 1627 |  Kaby Arena KABY | US$0,001093 | 0,37% | -7,91% | US$574.472 | US$13.168,68 | 525.475.326 KABY |
| 1628 |  AstroSwap ASTRO | US$0,001335 | -5,69% | -4,22% | US$572.107 | US$23.362,00 | 428.462.821 ASTRO |
| 1629 |  TronEuropeRewardCoin TERC | US$0,001869 | -0,07% | 5,25% | US$569.778 | US$205,64 | 304.810.141 TERC |
| 1630 |  Naka Bodhi Token NBOT | US$0,008116 | -0,71% | 0,31% | US$568.088 | US$18.178,00 | 70.000.000 NBOT |
| 1631 |  LiteDoge LDOGE | US$0,00003438 | -7,86% | -18,93% | US$564.621 | - | 16.422.580.992 LDOGE |
| 1632 |  PolkaWar PWAR | US$0,006924 | -8,43% | -6,98% | US$573.443 | US$456.110 | 82.822.168 PWAR |
| 1633 |  Hiveterminal Token HVN | US$0,001128 | -2,72% | -12,07% | US$563.949 | US$117,65 | 500.000.000 HVN |
| 1634 |  Impossible Finance IF | US$0,09380 | -0,05% | -4,50% | US$562.885 | US$12,86 | 6.000.661 IF |
| 1635 |  Synthetify SNY | US$0,1000 | -1,39% | -7,85% | US$562.510 | US$88.289,29 | 5.625.000 SNY |
| 1636 |  Skrumble Network SKM | US$0,0005538 | 0,91% | -8,41% | US$565.800 | US$16.113,19 | 1.021.680.996 SKM |
| 1637 |  NextDAO NAX | US$0,0002311 | -2,44% | 4,43% | US$560.636 | US$34.732,73 | 2.426.021.406 NAX |
| 1638 |  Alliance Fan Token ALL | US$0,4408 | 0,00% | 13,33% | US$560.493 | US$57.211,99 | 1.271.450 ALL |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,005602 | -3,42% | -1,21% | US$560.172 | - | 100.000.000 UMASK |
| 1640 |  Sether SETH | US$0,02783 | -7,15% | -8,27% | US$560.375 | US$2.665,55 | 20.136.683 SETH |
| 1641 |  DAOstack GEN | US$0,01140 | -13,95% | 27,08% | US$558.712 | - | 49.029.095 GEN |
| 1642 |  Curate XCUR | US$0,05532 | -5,74% | 15,82% | US$553.248 | US$196.742 | 10.000.000 XCUR |
| 1643 |  Nafter NAFT | US$0,001116 | -0,28% | 8,04% | US$557.911 | US$11.534,29 | 500.000.000 NAFT |
| 1644 |  YF Link YFL | US$9,99 | 19,64% | -11,29% | US$544.827 | US$19,89 | 54.532 YFL |
| 1645 |  Golff GOF | US$0,05493 | 1,39% | -12,61% | US$549.246 | US$235.218 | 9.999.338 GOF |
| 1646 |  DecentraWeb DWEB | US$0,1618 | -8,55% | -12,67% | US$543.106 | US$12.658,66 | 3.357.220 DWEB |
| 1647 |  Curecoin CURE | US$0,01946 | 8,86% | 51,75% | US$536.714 | US$245,98 | 27.578.039 CURE |
| 1648 |  Moneytoken IMT | US$0,00004717 | -3,42% | -60,39% | US$536.262 | US$21.458,81 | 11.369.423.186 IMT |
| 1649 |  Club Atletico Independiente CAI | US$0,6380 | 2,30% | 13,49% | US$534.726 | US$37.760,71 | 838.166 CAI |
| 1650 |  Standard Protocol STND | US$0,03978 | 9,46% | 11,22% | US$534.167 | US$95.941,55 | 13.427.324 STND |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.