Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KIWIGO KGO | US$0,01256 | 14,06% | -12,34% | US$532.944 | - | 42.438.196 KGO |
| 1652 |  Myriad XMY | US$0,0002900 | 7,40% | 56,40% | US$532.085 | US$150,02 | 1.834.612.500 XMY |
| 1653 |  Education Ecosystem LEDU | US$0,002244 | -2,78% | -0,22% | US$531.228 | - | 236.710.413 LEDU |
| 1654 |  Mind Music MND | US$0,000000001083 | 3,15% | -7,24% | US$539.730 | US$72.167,21 | 498.189.654.056.301 MND |
| 1655 |  Props Token PROPS | US$0,001034 | -4,76% | -12,27% | US$531.015 | US$13.381,25 | 513.363.583 PROPS |
| 1656 |  Litex LXT | US$0,0002660 | -1,12% | -3,28% | US$532.048 | US$47.482,88 | 2.000.000.000 LXT |
| 1657 |  Base Protocol BASE | US$1,10 | -1,22% | -6,77% | US$528.637 | US$20.219,80 | 480.680 BASE |
| 1658 |  Hush HUSH | US$0,04395 | -7,50% | -3,54% | US$526.994 | US$14,22 | 11.991.948 HUSH |
| 1659 |  MicroPets PETS | US$0,0000001066 | -4,43% | -4,20% | US$533.573 | US$1.472,46 | 5.007.120.231.351 PETS |
| 1660 |  Kcash KCASH | US$0,001166 | -1,40% | -0,65% | US$519.268 | US$130.698 | 445.499.083 KCASH |
| 1661 |  Essentia ESS | US$0,0003646 | -9,22% | 10,81% | US$520.828 | US$32.350,11 | 1.428.668.414 ESS |
| 1662 |  Primas PST | US$0,009819 | -1,18% | -4,85% | US$517.366 | US$522.709 | 52.692.565 PST |
| 1663 |  Ixcoin IXC | US$0,02427 | -1,67% | -50,99% | US$517.016 | - | 21.298.529 IXC |
| 1664 |  Rainbow Token RAINBOW | US$0,000000000609 | -3,66% | 8,45% | US$524.239 | US$201,98 | 860.397.837.230.263 RAINBOW |
| 1665 |  Spume Protocol SPUME | US$0,04914 | 9,70% | -30,98% | US$516.134 | US$259.269 | 10.503.560 SPUME |
| 1666 |  Hakka.Finance HAKKA | US$0,001329 | -1,11% | -20,43% | US$515.507 | US$2.952,10 | 388.018.276 HAKKA |
| 1667 |  Plasma Finance PPAY | US$0,004182 | -2,73% | 5,69% | US$514.885 | US$1.405,23 | 123.116.295 PPAY |
| 1668 |  Rublix RBLX | US$0,02475 | -2,92% | 1,09% | US$513.499 | US$45,18 | 20.745.871 RBLX |
| 1669 |  Orbitcoin ORB | US$0,1593 | -1,67% | 1,41% | US$512.885 | - | 3.220.616 ORB |
| 1670 |  Scala XLA | US$0,00004902 | -2,35% | -61,31% | US$500.132 | US$1.036,68 | 10.202.198.968 XLA |
| 1671 |  APIX APIX | US$0,003860 | -0,52% | 3,20% | US$502.191 | US$8.532,63 | 130.089.490 APIX |
| 1672 |  Global Social Chain GSC | US$0,001060 | -12,91% | 18,89% | US$503.416 | US$68.389,22 | 475.044.228 GSC |
| 1673 |  SynchroBitcoin SNB | US$0,006324 | -0,48% | -6,38% | US$502.993 | US$6,54 | 79.535.231 SNB |
| 1674 |  MoneroV XMV | US$0,1862 | -1,67% | 1,00% | US$502.863 | US$3,54 | 2.700.000 XMV |
| 1675 |  Okcash OK | US$0,005823 | -3,25% | -15,38% | US$502.325 | US$510,35 | 86.262.168 OK |
| 1676 |  1Million Token 1MT | US$0,5022 | -1,67% | 76,11% | US$500.076 | - | 995.699 1MT |
| 1677 |  STATERA STA | US$0,006324 | -1,09% | 3,36% | US$499.264 | US$61,97 | 78.942.772 STA |
| 1678 |  DinoX DNXC | US$0,01460 | 3,83% | -3,82% | US$496.539 | US$54.450,23 | 34.011.080 DNXC |
| 1679 |  Governor DAO GDAO | US$0,1707 | -4,05% | -2,85% | US$496.568 | US$27.369,99 | 2.908.596 GDAO |
| 1680 |  UnMarshal MARSH | US$0,07028 | -8,13% | 5,73% | US$498.716 | US$245.756 | 7.096.098 MARSH |
| 1681 |  iEthereum IETH | US$0,02751 | -13,92% | -3,38% | US$495.254 | US$1,74 | 18.000.000 IETH |
| 1682 |  Nuco.cloud NCDT | US$0,01970 | -0,31% | 0,47% | US$492.594 | US$46.359,32 | 25.000.000 NCDT |
| 1683 |  Vidulum VDL | US$0,02897 | -4,59% | -11,41% | US$494.500 | US$521,36 | 17.071.231 VDL |
| 1684 |  Crown CRW | US$0,01590 | -1,61% | 30,19% | US$491.248 | US$20,71 | 30.888.073 CRW |
| 1685 |  PIXEL PXL | US$0,0008760 | 0,00% | 3,81% | US$488.438 | US$15,66 | 557.577.505 PXL |
| 1686 |  Crust Shadow CSM | US$0,004876 | 3,82% | 8,74% | US$487.561 | US$4.789,10 | 100.000.000 CSM |
| 1687 |  Scorum Coins SCR | US$0,01666 | 0,00% | 1,77% | US$487.516 | - | 29.265.075 SCR |
| 1688 |  adbank ADB | US$0,0005364 | -4,78% | 1,71% | US$486.644 | US$337,95 | 907.164.573 ADB |
| 1689 |  CannabisCoin CANN | US$0,006278 | -1,67% | -1,86% | US$484.853 | - | 77.231.176 CANN |
| 1690 |  Fabwelt WELT | US$0,002101 | 0,47% | 3,34% | US$481.084 | US$338.629 | 228.991.733 WELT |
| 1691 |  UnlimitedIP UIP | US$0,0003100 | -1,28% | -0,01% | US$477.438 | US$618.589 | 1.539.985.525 UIP |
| 1692 |  Team Heretics Fan Token TH | US$1,10 | 1,61% | 12,56% | US$476.839 | US$141.427 | 432.137 TH |
| 1693 |  DATA DTA | US$0,00004133 | 0,95% | -4,49% | US$475.338 | US$134.807 | 11.499.999.989 DTA |
| 1694 |  Mobility Coin MOBIC | US$0,03809 | -0,58% | 81,76% | US$474.930 | US$35.948,92 | 12.469.872 MOBIC |
| 1695 |  CUTcoin CUT | US$0,002930 | -1,67% | 1,41% | US$474.410 | - | 161.930.742 CUT |
| 1696 |  FintruX Network FTX | US$0,004976 | -2,92% | 1,09% | US$472.728 | US$160,15 | 95.000.000 FTX |
| 1697 |  PowerTrade Fuel PTF | US$0,02022 | 9,65% | 62,45% | US$471.258 | US$45.984,30 | 23.311.586 PTF |
| 1698 |  Raze Network RAZE | US$0,003942 | 0,31% | 12,88% | US$467.858 | US$53.860,65 | 118.690.910 RAZE |
| 1699 |  Blockzero Labs XIO | US$0,01279 | -3,08% | -1,16% | US$468.172 | US$88,12 | 36.592.410 XIO |
| 1700 |  UREEQA URQA | US$0,01685 | -6,79% | 0,65% | US$466.698 | US$5.128,69 | 27.700.089 URQA |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.