Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Universidad de Chile Fan Token UCH | US$1,00 | -3,65% | 14,59% | US$959.804 | US$123.941 | 955.149 UCH |
| 1452 |  DoDreamChain DRM | US$0,005133 | 1,05% | 3,54% | US$955.974 | US$13.305,39 | 186.250.000 DRM |
| 1453 |  Clube Atlético Mineiro Fan Token GALO | US$0,5020 | 2,22% | 12,43% | US$964.793 | US$80.237,81 | 1.922.060 GALO |
| 1454 |  YOU COIN YOU | US$0,001722 | 0,00% | 5,96% | US$957.725 | US$35.509,79 | 556.120.198 YOU |
| 1455 |  SuperLauncher LAUNCH | US$0,2027 | -3,21% | 18,64% | US$964.572 | US$50,60 | 4.759.028 LAUNCH |
| 1456 |  SpaceFalcon FCON | US$0,0003562 | -3,16% | 0,25% | US$948.731 | US$85.991,52 | 2.663.187.786 FCON |
| 1457 |  Pacoca PACOCA | US$0,007738 | -0,95% | -2,75% | US$952.660 | US$6.637,91 | 123.107.414 PACOCA |
| 1458 |  Moeda Loyalty Points MDA | US$0,04804 | 0,18% | -2,57% | US$942.967 | US$33.111,39 | 19.628.888 MDA |
| 1459 |  Massnet MASS | US$0,009571 | -2,24% | -6,96% | US$938.243 | US$123.730 | 98.026.147 MASS |
| 1460 |  Autobahn Network TXL | US$0,01399 | 0,56% | 39,08% | US$938.363 | US$265,61 | 67.070.793 TXL |
| 1461 |  Bismuth BIS | US$0,04037 | -6,66% | -16,13% | US$947.958 | US$115,02 | 23.482.989 BIS |
| 1462 |  Mist MIST | US$0,01668 | -5,26% | -1,81% | US$940.118 | US$64.840,57 | 56.357.088 MIST |
| 1463 |  HiCoin XHI | US$0,0002093 | -1,67% | 1,41% | US$928.007 | - | 4.434.602.828 XHI |
| 1464 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,57 | 2,41% | 27,65% | US$898.593 | US$463.277 | 251.675 STV |
| 1465 |  PUTinCoin PUT | US$0,0007726 | 4,47% | -8,69% | US$918.383 | US$304,71 | 1.188.750.832 PUT |
| 1466 |  Bistroo BIST | US$0,02103 | -0,01% | 4,47% | US$916.221 | - | 43.565.302 BIST |
| 1467 |  Sakura SKU | US$0,01722 | -2,34% | -1,83% | US$912.664 | US$93.685,21 | 53.000.000 SKU |
| 1468 |  Polker PKR | US$0,006224 | -3,95% | -3,75% | US$910.297 | US$323.766 | 146.265.524 PKR |
| 1469 |  Strong STRONG | US$6,54 | -2,30% | -9,89% | US$904.622 | US$89.642,96 | 138.269 STRONG |
| 1470 |  Rhythm RHYTHM | US$0,00008659 | -1,80% | 2,85% | US$914.579 | US$96,98 | 10.561.768.595 RHYTHM |
| 1471 |  KamPay KAMPAY | US$0,002838 | -0,98% | 22,29% | US$914.330 | US$50.113,52 | 322.224.746 KAMPAY |
| 1472 |  NFT NFT | US$0,02399 | -3,29% | 3,00% | US$884.468 | US$158,16 | 36.863.404 NFT |
| 1473 |  Virtue Poker VPP | US$0,008211 | 9,70% | 1,29% | US$878.445 | US$2.741,49 | 106.988.748 VPP |
| 1474 |  Phoenixcoin PXC | US$0,01004 | -3,68% | -6,39% | US$877.768 | US$208,33 | 87.386.031 PXC |
| 1475 |  Zap ZAP | US$0,003703 | 0,46% | 13,14% | US$874.441 | US$1.660,63 | 236.144.465 ZAP |
| 1476 |  SolChicks Token CHICKS | US$0,001366 | -8,30% | -45,32% | US$873.136 | US$14.670,28 | 639.106.688 CHICKS |
| 1477 |  PANTHEON X XPN | US$0,001342 | 4,66% | -11,95% | US$913.947 | US$630,34 | 680.786.427 XPN |
| 1478 |  LOCGame LOCG | US$0,01708 | -3,38% | 1,48% | US$857.450 | US$47.894,39 | 50.209.206 LOCG |
| 1479 |  Bata BTA | US$0,1730 | 939,52% | 4,00% | US$874.140 | US$5,54 | 5.052.601 BTA |
| 1480 |  Ancient Raid RAID | US$0,01447 | 3,23% | 13,48% | US$866.092 | US$36.576,40 | 59.861.745 RAID |
| 1481 |  Umbrella Network UMB | US$0,01169 | 1,55% | 3,11% | US$865.493 | US$143.642 | 74.060.182 UMB |
| 1482 |  AICHAIN AIT | US$0,001616 | -1,72% | 3,56% | US$864.891 | - | 535.067.071 AIT |
| 1483 |  Garlicoin GRLC | US$0,01300 | 4,36% | 25,16% | US$873.501 | US$181,80 | 67.204.109 GRLC |
| 1484 |  Hedget HGET | US$0,4924 | -4,78% | 61,47% | US$862.439 | US$167.457 | 1.751.448 HGET |
| 1485 |  Sao Paulo FC Fan Token SPFC | US$0,4933 | 2,71% | 9,31% | US$854.396 | US$34.803,22 | 1.732.000 SPFC |
| 1486 |  Conceal CCX | US$0,05546 | -3,14% | 1,03% | US$854.849 | US$1.725,21 | 15.415.126 CCX |
| 1487 |  LinkEye LET | US$0,0008548 | 0,26% | 6,28% | US$854.765 | US$32.759,38 | 1.000.000.000 LET |
| 1488 |  Pawthereum PAWTH | US$0,0008523 | -4,26% | -0,46% | US$852.306 | US$752,32 | 1.000.000.000 PAWTH |
| 1489 |  DigitalNote XDN | US$0,0001077 | -0,60% | 9,57% | US$860.463 | US$3.837,62 | 7.990.693.366 XDN |
| 1490 |  Aston Martin Cognizant Fan Token AM | US$0,5040 | -3,33% | 1,43% | US$837.759 | US$21.773,90 | 1.662.319 AM |
| 1491 |  Galaxy Blitz MIT | US$0,2332 | -0,62% | -15,68% | US$836.511 | US$31.409,05 | 3.587.354 MIT |
| 1492 |  Bird.Money BIRD | US$8,79 | 1,13% | -1,13% | US$834.098 | US$144.481 | 94.942 BIRD |
| 1493 |  Fear FEAR | US$0,1274 | -6,79% | -15,98% | US$832.250 | US$2.682.179 | 6.532.157 FEAR |
| 1494 |  Crowny CRWNY | US$0,001791 | -3,84% | 1,16% | US$827.724 | US$125.779 | 462.191.889 CRWNY |
| 1495 |  Olyverse OLY | US$0,0006217 | 17,14% | -0,96% | US$825.876 | US$18.008,20 | 1.328.493.201 OLY |
| 1496 |  StrongHands SHND | US$0,00004593 | -0,77% | 0,63% | US$826.067 | - | 17.985.844.979 SHND |
| 1497 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4970 | -0,89% | 4,04% | US$824.960 | US$81.234,04 | 1.659.938 SAUBER |
| 1498 |  Duck DAO (DLP Duck Token) DUCK | US$0,02624 | -5,70% | -6,35% | US$821.706 | US$20.521,12 | 31.319.195 DUCK |
| 1499 |  AGA Token AGA | US$0,07496 | -0,60% | 2,53% | US$812.785 | US$101,52 | 10.842.984 AGA |
| 1500 |  Forj(Bondly) BONDLY | US$0,007899 | -4,76% | -9,33% | US$821.362 | US$160.552 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.