Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Integritee Network TEER | US$0,5196 | 12,25% | 4,27% | US$1.798.327 | US$44.878,00 | 3.460.947 TEER |
| 1252 |  Leeds United Fan Token LUFC | US$1,80 | 6,81% | 23,81% | US$1.769.476 | US$250.683 | 983.459 LUFC |
| 1253 |  Lympo LYM | US$0,002134 | -0,75% | -3,11% | US$1.764.143 | US$49.499,92 | 826.672.979 LYM |
| 1254 |  PegNet PEG | US$0,0007902 | -2,10% | -1,54% | US$1.760.453 | US$418,81 | 2.227.955.499 PEG |
| 1255 |  42-coin 42 | US$41.852,97 | -1,67% | 26,76% | US$1.757.823 | - | 42 42 |
| 1256 |  ThreeFold TFT | US$0,02155 | -9,18% | -18,38% | US$1.749.460 | US$2.329,80 | 81.181.457 TFT |
| 1257 |  Ubiq UBQ | US$0,04102 | -5,80% | -6,13% | US$1.748.020 | US$64,75 | 42.609.099 UBQ |
| 1258 |  EXMO Coin EXM | US$0,01627 | -1,84% | 0,88% | US$1.747.036 | US$10.524,14 | 107.375.446 EXM |
| 1259 |  Oxygen OXY | US$0,04392 | -5,12% | -1,47% | US$1.745.257 | US$417.837 | 39.740.992 OXY |
| 1260 |  TENT TENT | US$0,04499 | -3,16% | -0,78% | US$1.739.645 | - | 38.664.688 TENT |
| 1261 |  Nexalt XLT | US$0,05110 | -0,63% | -24,01% | US$1.738.019 | US$38.597,93 | 34.009.063 XLT |
| 1262 |  SENATE SENATE | US$0,04907 | -2,12% | 2,54% | US$1.736.373 | US$104.982 | 35.382.230 SENATE |
| 1263 |  Birake BIR | US$0,01632 | 27,82% | 52,11% | US$1.728.615 | US$1.737,01 | 105.902.792 BIR |
| 1264 |  CloakCoin CLOAK | US$0,2918 | -1,67% | -2,53% | US$1.721.747 | US$229,26 | 5.901.129 CLOAK |
| 1265 |  8PAY 8PAY | US$0,02857 | -29,50% | 363,73% | US$1.714.534 | US$581.682 | 60.010.875 8PAY |
| 1266 |  0xBitcoin 0xBTC | US$0,1754 | -7,66% | 10,87% | US$1.702.655 | US$102.542 | 9.706.750 0xBTC |
| 1267 |  Ryoshi Token RYOSHI | US$0,000000006082 | -2,44% | 12,31% | US$1.721.055 | US$1.910,78 | 282.958.887.289.420 RYOSHI |
| 1268 |  Wagerr WGR | US$0,007908 | 3,39% | -0,55% | US$1.714.182 | US$2.024,50 | 216.761.204 WGR |
| 1269 |  Vabble VAB | US$0,001691 | -7,24% | -3,10% | US$1.690.020 | US$35.067,56 | 999.350.000 VAB |
| 1270 |  Isiklar Coin ISIKC | US$0,3192 | 0,37% | 0,58% | US$1.690.410 | US$177.580 | 5.295.305 ISIKC |
| 1271 |  Hord HORD | US$0,01925 | -3,80% | -1,00% | US$1.684.106 | US$140.717 | 87.480.986 HORD |
| 1272 |  Portion PRT | US$0,003511 | -1,30% | 1,09% | US$1.677.904 | - | 477.965.462 PRT |
| 1273 |  Catheon Gaming CATHEON | US$0,002709 | -2,65% | 0,00% | US$1.656.531 | US$38.623,21 | 611.502.912 CATHEON |
| 1274 |  Idavoll DAO IDV | US$0,001827 | -0,51% | -2,69% | US$1.659.308 | US$67.679,84 | 908.258.640 IDV |
| 1275 |  Gulden NLG | US$0,002930 | -1,67% | 1,41% | US$1.651.286 | - | 563.635.131 NLG |
| 1276 |  RealFevr FEVR | US$0,001026 | 4,44% | 17,98% | US$1.673.466 | US$56.431,60 | 1.630.328.172 FEVR |
| 1277 |  MOVEZ MOVEZ | US$0,003206 | 0,80% | -5,68% | US$1.639.990 | US$1.181.237 | 511.594.527 MOVEZ |
| 1278 |  Wicrypt WNT | US$0,07147 | 3,81% | 12,80% | US$1.633.375 | US$106.436 | 22.852.821 WNT |
| 1279 |  DAEX DAX | US$0,004099 | 28,00% | 32,83% | US$1.453.682 | US$206.818 | 354.666.702 DAX |
| 1280 |  XY Finance XY | US$0,1787 | -1,59% | 1,62% | US$1.607.814 | US$54.272,08 | 8.996.415 XY |
| 1281 |  Primecoin XPM | US$0,03746 | -1,67% | -6,48% | US$1.606.834 | US$123,85 | 42.896.489 XPM |
| 1282 |  TransferCoin TX | US$0,1934 | -1,67% | 1,41% | US$1.604.204 | - | 8.296.433 TX |
| 1283 |  Blockchain Monster Hunt BCMC | US$0,01086 | -8,48% | 9,22% | US$1.610.862 | US$55.488,62 | 148.292.829 BCMC |
| 1284 |  SeedOn SEON | US$0,008004 | -8,48% | -4,71% | US$1.622.402 | US$163.726 | 202.705.688 SEON |
| 1285 |  SPORT SPORT | US$0,05400 | -2,41% | 2,30% | US$1.583.084 | US$9.486,96 | 29.316.736 SPORT |
| 1286 |  Throne THN | US$0,004080 | 2,13% | -4,22% | US$1.594.283 | US$277.365 | 390.752.313 THN |
| 1287 |  Equalizer EQZ | US$0,04334 | 7,42% | 17,53% | US$1.622.945 | US$259.149 | 37.450.000 EQZ |
| 1288 |  Eminer EM | US$0,001094 | -2,80% | -2,98% | US$1.591.774 | US$21.134,18 | 1.454.500.099 EM |
| 1289 |  Mogul Productions STARS | US$0,005118 | 1,50% | -17,91% | US$1.569.619 | US$737.330 | 306.657.541 STARS |
| 1290 |  Degenerator Meme MEME | US$55,77 | -2,88% | -33,32% | US$1.561.609 | US$212,58 | 28.000 MEME |
| 1291 |  Kattana KTN | US$0,5324 | -3,92% | 1,68% | US$1.560.978 | US$57.190,26 | 2.931.905 KTN |
| 1292 |  Blocknet BLOCK | US$0,1699 | -10,81% | -19,11% | US$1.557.780 | US$4,21 | 9.169.252 BLOCK |
| 1293 |  Waves Enterprise WEST | US$0,03713 | -2,23% | -2,96% | US$1.558.049 | US$192.911 | 41.965.923 WEST |
| 1294 |  CoinMerge (ERC-20) CMERGE | US$0,0003414 | -3,31% | 7,18% | US$1.542.236 | US$205,35 | 4.516.785.875 CMERGE |
| 1295 |  Pawtocol UPI | US$0,005958 | -6,01% | -10,01% | US$1.536.826 | US$229.599 | 257.924.377 UPI |
| 1296 |  MIR COIN MIR | US$0,001976 | 3,29% | 4,86% | US$1.542.318 | US$45.111,11 | 780.627.481 MIR |
| 1297 |  IQeon IQN | US$0,2820 | -1,03% | -1,43% | US$1.548.432 | US$29.130,14 | 5.491.860 IQN |
| 1298 |  ADAPad ADAPAD | US$0,01334 | 1,77% | 16,22% | US$1.569.268 | US$14.914,89 | 117.642.373 ADAPAD |
| 1299 |  Lightning Bitcoin LBTC | US$0,3967 | -2,94% | -4,54% | US$1.531.731 | US$168.881 | 3.860.808 LBTC |
| 1300 |  Egretia EGT | US$0,0003623 | -2,14% | 1,16% | US$1.528.428 | US$31.512,85 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.