Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SmartMesh SMT | US$0,001569 | -4,63% | 0,43% | US$2.103.695 | US$20.893,80 | 1.340.519.343 SMT |
| 1202 |  Swerve SWRV | US$0,1205 | -1,52% | 1,44% | US$2.106.249 | US$267.987 | 17.480.530 SWRV |
| 1203 |  New BitShares NBS | US$0,0008051 | -3,30% | 3,63% | US$2.099.524 | US$238.274 | 2.607.670.560 NBS |
| 1204 |  Woodcoin LOG | US$0,2605 | -16,97% | -39,00% | US$2.093.070 | US$34.967,84 | 8.035.193 LOG |
| 1205 |  PAID Network PAID | US$0,02537 | -12,10% | -2,69% | US$2.107.717 | US$23.054,99 | 83.070.175 PAID |
| 1206 |  DuckDaoDime DDIM | US$2,01 | -15,59% | -4,57% | US$2.083.644 | US$164.793 | 1.037.793 DDIM |
| 1207 |  KubeCoin KUBE | US$0,01429 | -3,07% | -3,40% | US$2.081.643 | US$432.116 | 145.719.114 KUBE |
| 1208 |  Dogs Of Elon DOE | US$0,01082 | 1,32% | -1,64% | US$2.079.311 | US$473.882 | 192.111.677 DOE |
| 1209 |  DAFI Protocol DAFI | US$0,003412 | -3,60% | -0,99% | US$2.054.161 | US$164.690 | 602.046.381 DAFI |
| 1210 |  ROCO FINANCE ROCO | US$0,1183 | -2,18% | -6,34% | US$2.045.600 | US$74.498,55 | 17.298.805 ROCO |
| 1211 |  Perth Mint Gold Token PMGT | US$1.680,80 | 0,52% | 2,71% | US$2.056.160 | US$6,40 | 1.223 PMGT |
| 1212 |  Shirtum SHI | US$0,01198 | -4,84% | 59,17% | US$2.083.269 | US$88.604,78 | 173.823.179 SHI |
| 1213 |  Einsteinium EMC2 | US$0,009208 | -5,93% | -8,91% | US$2.052.953 | US$2.026,65 | 222.961.589 EMC2 |
| 1214 |  DeepBrain Chain DBC | US$0,0006465 | 1,84% | -16,25% | US$2.068.686 | US$123.268 | 3.200.000.000 DBC |
| 1215 |  Digix Gold Token DGX | US$37,47 | -4,05% | -4,44% | US$2.046.807 | US$75,18 | 54.623 DGX |
| 1216 |  Achain ACT | US$0,002019 | -0,08% | -3,21% | US$2.018.523 | US$128.211 | 999.999.998 ACT |
| 1217 |  Sentivate SNTVT | US$0,0005633 | -13,27% | -21,47% | US$2.019.888 | US$36.708,87 | 3.585.526.279 SNTVT |
| 1218 |  BiFi BIFI | US$0,008251 | -4,36% | 1,64% | US$2.013.290 | US$82.978,57 | 244.001.935 BIFI |
| 1219 |  BitcoinZ BTCZ | US$0,0001725 | 1,46% | -10,76% | US$2.030.269 | US$37.780,12 | 11.771.871.873 BTCZ |
| 1220 |  Kommunitas KOM | US$0,001539 | -3,30% | 9,98% | US$1.998.899 | US$518.087 | 1.298.529.523 KOM |
| 1221 |  UniLayer LAYER | US$0,07726 | 8,53% | 23,81% | US$1.984.870 | US$397.153 | 25.690.321 LAYER |
| 1222 |  Idle IDLE | US$0,3064 | -2,83% | 1,21% | US$1.981.611 | US$3.003,79 | 6.468.195 IDLE |
| 1223 |  FreshCut Diamond FCD | US$0,03690 | 0,54% | 0,84% | US$1.979.763 | US$379.256 | 53.655.390 FCD |
| 1224 |  Genaro Network GNX | US$0,003036 | -0,04% | -2,07% | US$1.973.298 | US$74.760,45 | 650.000.000 GNX |
| 1225 |  Nebulas NAS | US$0,03085 | -3,98% | -3,02% | US$1.952.700 | US$164.326 | 63.297.157 NAS |
| 1226 |  Spheroid Universe SPH | US$0,01563 | 22,69% | 12,01% | US$1.951.953 | US$49.339,03 | 124.912.048 SPH |
| 1227 |  Public Mint MINT | US$0,01845 | -7,77% | -7,70% | US$1.924.314 | US$1.969,58 | 104.305.133 MINT |
| 1228 |  Decimated DIO | US$0,01141 | -2,32% | 0,63% | US$1.905.868 | US$46.404,35 | 167.025.128 DIO |
| 1229 |  SafeMoon Inu SMI | US$0,000001905 | -1,43% | -16,94% | US$1.905.248 | US$10.598,10 | 1.000.000.000.000 SMI |
| 1230 |  S.C. Corinthians Fan Token SCCP | US$0,8125 | 7,78% | 20,47% | US$1.941.105 | US$101.170 | 2.389.017 SCCP |
| 1231 |  PornRocket PORNROCKET | US$0,000000004993 | -2,65% | 7,87% | US$1.923.150 | US$117,95 | 385.191.648.903.930 PORNROCKET |
| 1232 |  UpBots UBXT | US$0,004386 | -1,29% | 1,86% | US$1.892.287 | US$95.743,95 | 431.410.439 UBXT |
| 1233 |  Cryptonovae YAE | US$0,02925 | 5,50% | -4,34% | US$1.908.243 | US$2.117,10 | 65.233.028 YAE |
| 1234 |  Crabada CRA | US$0,01030 | -8,95% | -8,27% | US$1.875.117 | US$98.863,62 | 181.983.565 CRA |
| 1235 |  Polytrade TRADE | US$0,1089 | -2,76% | -11,70% | US$1.875.993 | US$314.815 | 17.222.961 TRADE |
| 1236 |  DeepOnion ONION | US$0,08232 | 21,90% | 13,18% | US$1.872.868 | US$593,37 | 22.749.827 ONION |
| 1237 |  Ycash YEC | US$0,1417 | 3,33% | 12,06% | US$1.851.070 | US$426,68 | 13.065.484 YEC |
| 1238 |  Gather GTH | US$0,009279 | 1,08% | 32,28% | US$1.853.355 | US$165.326 | 199.746.653 GTH |
| 1239 |  Dentacoin DCN | US$0,000003139 | 3,57% | -10,09% | US$1.846.011 | US$344,50 | 588.105.296.887 DCN |
| 1240 |  Bridge Oracle BRG | US$0,0002339 | -5,68% | -8,79% | US$1.871.350 | US$942.902 | 8.002.167.205 BRG |
| 1241 |  UBIX.Network UBX | US$0,00004045 | 0,06% | 3,66% | US$1.842.977 | US$398.264 | 45.558.153.243 UBX |
| 1242 |  AcknoLedger ACK | US$0,02832 | 2,31% | 15,64% | US$1.840.790 | US$788,11 | 65.007.593 ACK |
| 1243 |  Decentr DEC | US$0,01763 | 0,49% | 11,22% | US$1.917.761 | US$135.026 | 108.768.533 DEC |
| 1244 |  DEEPSPACE DPS | US$0,03506 | -2,66% | 14,49% | US$1.854.553 | US$1.325,48 | 52.893.498 DPS |
| 1245 |  Bloom BLT | US$0,03225 | -10,73% | 0,00% | US$1.826.980 | US$4.423,35 | 56.642.697 BLT |
| 1246 |  Azbit AZ | US$0,00002615 | -19,66% | 161,50% | US$1.824.190 | US$1.355,29 | 69.750.302.117 AZ |
| 1247 |  Databroker DTX | US$0,02167 | -5,36% | -1,81% | US$1.826.042 | US$83,24 | 84.261.289 DTX |
| 1248 |  BSCStation BSCS | US$0,01185 | -1,10% | 8,88% | US$1.835.981 | US$205.500 | 154.968.120 BSCS |
| 1249 |  Binamon BMON | US$0,01569 | -3,02% | 3,47% | US$1.811.890 | US$117.877 | 115.453.949 BMON |
| 1250 |  DOGGY DOGGY | US$0,0004557 | -2,94% | 0,94% | US$1.841.170 | US$21.054,37 | 4.040.124.310 DOGGY |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.