Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$1,42 | -2,71% | -3,67% | US$2.904.091 | US$60.218,92 | 2.044.424 ORAI |
| 1102 |  AXIS Token AXIS | US$0,008953 | -2,48% | -18,60% | US$2.867.744 | US$177,74 | 320.303.188 AXIS |
| 1103 |  Diamond Launch DLC | US$0,1314 | 0,26% | 0,39% | US$2.859.080 | US$41.179,70 | 21.753.056 DLC |
| 1104 |  OneLedger OLT | US$0,005647 | -2,23% | 3,56% | US$2.862.854 | US$165.725 | 506.936.797 OLT |
| 1105 |  Time New Bank TNB | US$0,0007027 | -0,86% | -2,53% | US$2.861.619 | US$198.096 | 4.072.568.444 TNB |
| 1106 |  SparkPoint SRK | US$0,0003217 | 4,97% | -2,44% | US$2.848.090 | US$364.662 | 8.853.724.090 SRK |
| 1107 |  Signata SATA | US$0,03977 | -4,41% | -5,12% | US$2.833.970 | US$3.917,85 | 71.260.435 SATA |
| 1108 |  Opulous OPUL | US$0,06484 | -4,09% | -12,43% | US$2.847.540 | US$902.319 | 43.914.363 OPUL |
| 1109 |  Adora Token ARA | US$0,01782 | -9,76% | 4,25% | US$2.850.518 | US$5.683,15 | 160.000.000 ARA |
| 1110 |  Footballcoin (XFC) XFC | US$0,007485 | -0,95% | -0,53% | US$2.804.509 | US$116.461 | 374.660.526 XFC |
| 1111 |  Zelwin ZLW | US$0,03889 | 3,98% | -6,54% | US$2.813.063 | US$73.753,41 | 72.331.834 ZLW |
| 1112 |  TokenClub TCT | US$0,002810 | -1,93% | -1,22% | US$2.788.671 | US$2.355.315 | 992.439.499 TCT |
| 1113 |  LABS Group LABS | US$0,001256 | 6,34% | 14,07% | US$2.785.071 | US$97.969,27 | 2.216.879.594 LABS |
| 1114 |  Morpheus Labs MITX | US$0,005280 | -0,12% | -8,24% | US$2.772.231 | US$129.011 | 524.999.999 MITX |
| 1115 |  Safex Token SFT | US$0,001470 | -4,55% | 10,51% | US$2.771.986 | US$0,1500 | 1.885.974.016 SFT |
| 1116 |  Beyond Protocol BP | US$0,01673 | -0,29% | 1,93% | US$2.761.298 | US$63.873,28 | 165.059.723 BP |
| 1117 |  Konomi Network KONO | US$0,02766 | -4,96% | 5,67% | US$2.766.042 | US$132.399 | 100.000.000 KONO |
| 1118 |  Dovu DOV | US$0,002888 | -1,62% | 8,83% | US$2.761.223 | US$1.641,89 | 956.157.114 DOV |
| 1119 |  Trias Token (new) TRIAS | US$1,74 | -9,02% | 53,19% | US$2.780.928 | US$1.220.089 | 1.600.000 TRIAS |
| 1120 |  Onooks OOKS | US$0,2460 | -2,54% | 0,13% | US$2.760.836 | US$66.212,75 | 11.221.615 OOKS |
| 1121 |  EvidenZ BCDT | US$0,07021 | -3,77% | 1,45% | US$2.714.910 | US$1.291,38 | 38.668.816 BCDT |
| 1122 |  ParaSwap PSP | US$0,03711 | -2,88% | 5,87% | US$2.704.627 | US$166.456 | 72.891.000 PSP |
| 1123 |  K21 K21 | US$0,1716 | -2,85% | -10,90% | US$2.694.208 | US$40.269,48 | 15.698.521 K21 |
| 1124 |  TriumphX TRIX | US$0,0005178 | 0,83% | -1,17% | US$2.652.095 | US$40.305,12 | 5.122.191.387 TRIX |
| 1125 |  Lamden TAU | US$0,01880 | -3,42% | -1,17% | US$2.674.214 | US$17.622,14 | 142.215.728 TAU |
| 1126 |  ColossusXT COLX | US$0,0002093 | -1,67% | 1,41% | US$2.664.435 | - | 12.732.356.945 COLX |
| 1127 |  Ferrum Network FRM | US$0,04043 | -2,90% | 12,04% | US$2.656.651 | US$1.096.323 | 65.717.428 FRM |
| 1128 |  NFT Art Finance NFTART | US$0,000000000106 | 1,25% | -9,74% | US$2.684.132 | US$349.180 | 25.282.174.668.987.600 NFTART |
| 1129 |  Valencia CF Fan Token VCF | US$1,05 | -0,37% | -1,31% | US$2.639.267 | US$419.048 | 2.516.973 VCF |
| 1130 |  Ghost GHOST | US$0,1262 | -13,11% | -2,63% | US$2.642.036 | US$86,94 | 20.937.810 GHOST |
| 1131 |  Lambda LAMB | US$0,001598 | -1,49% | -1,40% | US$2.631.566 | US$231.114 | 1.646.414.198 LAMB |
| 1132 |  GameCredits GAME | US$0,01445 | -5,28% | 4,30% | US$2.611.892 | US$4.143,89 | 180.809.670 GAME |
| 1133 |  Venus SXP vSXP | US$0,006577 | -5,57% | -0,78% | US$2.608.823 | US$5.203,36 | 396.674.884 vSXP |
| 1134 |  Gridcoin GRC | US$0,006099 | -10,24% | -11,43% | US$2.547.825 | US$25.947,04 | 417.767.078 GRC |
| 1135 |  Geojam Token JAM | US$0,003687 | -5,37% | -6,86% | US$2.591.082 | US$28.292,86 | 702.742.572 JAM |
| 1136 |  SpiritSwap SPIRIT | US$0,007609 | -7,44% | 3,66% | US$2.583.795 | US$145.335 | 339.588.906 SPIRIT |
| 1137 |  Nyancoin NYAN | US$0,008001 | 0,00% | -0,01% | US$2.582.667 | US$6,54 | 322.805.606 NYAN |
| 1138 |  Monsta Infinite MONI | US$0,04305 | -6,01% | -19,25% | US$2.594.144 | US$213.665 | 60.253.597 MONI |
| 1139 |  Smart MFG MFG | US$0,006904 | -3,77% | -0,52% | US$2.570.881 | US$18.488,11 | 372.349.663 MFG |
| 1140 |  Pickle Finance PICKLE | US$1,35 | -3,15% | -0,24% | US$2.566.644 | US$840.680 | 1.908.030 PICKLE |
| 1141 |  Life Crypto LIFE | US$0,0009728 | 40,20% | 140,29% | US$2.559.627 | US$2.202.826 | 2.631.194.572 LIFE |
| 1142 |  Kambria KAT | US$0,001171 | 3,31% | 8,99% | US$2.559.864 | US$148.027 | 2.186.060.823 KAT |
| 1143 |  GMCoin GMCOIN | US$0,06117 | 0,93% | 2,62% | US$2.519.255 | US$99.172,82 | 41.183.481 GMCOIN |
| 1144 |  Digital Fitness DEFIT | US$0,09005 | -10,92% | -17,05% | US$2.515.478 | US$580.410 | 27.934.369 DEFIT |
| 1145 |  EOS Force EOSC | US$0,002611 | -1,51% | 4,10% | US$2.517.413 | US$89.055,95 | 964.070.125 EOSC |
| 1146 |  Göztepe S.K. Fan Token GOZ | US$1,14 | -0,85% | -1,43% | US$2.497.856 | US$395.442 | 2.187.179 GOZ |
| 1147 |  StakeCubeCoin SCC | US$0,2316 | 1,77% | 9,38% | US$2.470.706 | US$2.836,72 | 10.666.677 SCC |
| 1148 |  Decentral Games ICE ICE | US$0,006370 | -1,76% | -18,67% | US$2.480.666 | US$274.488 | 389.457.771 ICE |
| 1149 |  suterusu SUTER | US$0,0006458 | -2,62% | -2,38% | US$2.489.547 | US$57.392,91 | 3.855.040.000 SUTER |
| 1150 |  VestChain VEST | US$0,0006278 | -1,67% | 1,41% | US$2.477.247 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.