Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Monavale MONA | US$539,92 | 0,24% | -2,52% | US$5.622.818 | US$441.968 | 10.414 MONA |
| 902 |  Dragonchain DRGN | US$0,01506 | -4,29% | -7,30% | US$5.583.756 | US$32.812,48 | 370.772.651 DRGN |
| 903 |  Gulf Coin GULF | US$0,04907 | -2,64% | -5,07% | US$5.624.757 | US$1.584.308 | 114.627.357 GULF |
| 904 |  Shyft Network SHFT | US$0,01036 | -2,71% | -13,56% | US$5.599.384 | US$45.271,37 | 540.633.420 SHFT |
| 905 |  Exeedme XED | US$0,06599 | -3,76% | 1,95% | US$5.598.219 | US$162.721 | 84.830.976 XED |
| 906 |  ReapChain REAP | US$0,01864 | -2,04% | 13,20% | US$5.735.071 | US$3.545.425 | 307.700.000 REAP |
| 907 |  REVV REVV | US$0,01976 | 1,84% | 15,73% | US$5.498.922 | US$954.334 | 278.270.642 REVV |
| 908 |  Santiment Network Token SAN | US$0,08699 | -2,92% | 3,14% | US$5.506.116 | US$10,20 | 63.293.579 SAN |
| 909 |  Mobius MOBI | US$0,01063 | -3,60% | 27,30% | US$5.499.830 | US$37.494,76 | 517.157.817 MOBI |
| 910 |  Mysterium MYST | US$0,2740 | -1,70% | -0,88% | US$5.489.695 | US$177.860 | 20.033.628 MYST |
| 911 |  Trabzonspor Fan Token TRA | US$1,40 | -2,24% | -0,81% | US$5.495.873 | US$1.336.062 | 3.923.337 TRA |
| 912 |  SIDUS SIDUS | US$0,001746 | -5,63% | -5,27% | US$5.454.866 | US$261.156 | 3.124.376.376 SIDUS |
| 913 |  SifChain erowan | US$0,002204 | 1,31% | 3,12% | US$5.444.120 | US$76.500,21 | 2.469.748.506 erowan |
| 914 |  ChainGuardians CGG | US$0,08726 | -3,69% | -9,55% | US$5.364.664 | US$203.047 | 61.478.209 CGG |
| 915 |  Nexus NXS | US$0,07534 | -3,01% | 22,92% | US$5.581.193 | US$784,82 | 74.084.647 NXS |
| 916 |  SwftCoin SWFTC | US$0,001353 | -1,50% | -9,31% | US$5.419.905 | US$968.370 | 4.004.999.999 SWFTC |
| 917 |  Sylo SYLO | US$0,002225 | 2,50% | 5,03% | US$5.409.929 | US$491.532 | 2.431.617.492 SYLO |
| 918 |  TRVL TRVL | US$0,04540 | -2,30% | 2,58% | US$5.390.843 | US$91.027,76 | 118.741.784 TRVL |
| 919 |  Origin Dollar Governance OGV | US$0,006252 | -8,11% | -3,91% | US$5.375.789 | US$300.540 | 859.782.377 OGV |
| 920 |  Shiryo SHIRYO | US$0,000000000005 | -4,29% | -19,86% | US$5.321.349 | US$26.197,11 | 981.846.777.310.948.352 SHIRYO |
| 921 |  ETHAX ETHAX | US$0,03886 | 3,11% | 11,42% | US$5.292.790 | US$43.100,99 | 136.213.662 ETHAX |
| 922 |  Kasta KASTA | US$0,04064 | 1,20% | -9,17% | US$5.282.684 | US$268.023 | 129.983.580 KASTA |
| 923 |  Buying.com BUY | US$0,01587 | -1,25% | 4,47% | US$5.263.887 | US$187.106 | 331.789.518 BUY |
| 924 |  Monetha MTH | US$0,01288 | -2,83% | 11,97% | US$5.183.319 | US$369.446 | 402.400.000 MTH |
| 925 |  Factom FCT | US$0,5022 | -1,67% | 1,41% | US$5.254.507 | - | 10.462.235 FCT |
| 926 |  Woonkly Power WOOP | US$0,03395 | -3,52% | -6,02% | US$5.321.291 | US$170.701 | 156.732.023 WOOP |
| 927 |  TrustVerse TRV | US$0,006898 | -8,38% | -0,48% | US$5.228.592 | US$35.657,37 | 758.025.258 TRV |
| 928 |  Poolz Finance POOLZ | US$1,39 | -0,35% | -0,60% | US$5.258.821 | US$284.318 | 3.782.410 POOLZ |
| 929 |  PointPay PXP | US$0,01717 | -2,45% | -22,16% | US$5.195.415 | US$386.840 | 302.501.090 PXP |
| 930 |  #MetaHash MHC | US$0,001432 | -4,36% | -4,73% | US$5.133.332 | US$37.657,82 | 3.583.565.099 MHC |
| 931 |  NFT Worlds WRLD | US$0,008200 | 1,32% | -2,25% | US$5.092.813 | US$62.032,41 | 621.090.665 WRLD |
| 932 |  Edgeware EDG | US$0,0008074 | -4,58% | 5,85% | US$5.127.129 | US$155.301 | 6.350.167.832 EDG |
| 933 |  Kylin KYL | US$0,01900 | 2,06% | -0,40% | US$5.134.728 | US$149.025 | 270.259.840 KYL |
| 934 |  Venus LINK vLINK | US$0,1646 | -6,28% | 4,28% | US$5.087.495 | US$91.748,71 | 30.907.312 vLINK |
| 935 |  Bytecoin BCN | US$0,00002760 | -3,73% | 17,38% | US$5.080.331 | US$14.505,48 | 184.066.828.814 BCN |
| 936 |  SALT SALT | US$0,06301 | -2,33% | 32,51% | US$5.058.420 | US$22.331,73 | 80.283.615 SALT |
| 937 |  POA Network POA | US$0,01713 | -2,73% | 18,98% | US$5.053.904 | US$2,52 | 294.965.004 POA |
| 938 |  Jobchain JOB | US$0,0005302 | 7,96% | -8,08% | US$5.229.881 | US$651,77 | 9.864.586.781 JOB |
| 939 |  Grin GRIN | US$0,05102 | 5,47% | 8,66% | US$5.011.216 | US$261.105 | 98.212.860 GRIN |
| 940 |  Govi GOVI | US$0,3011 | -2,87% | 1,64% | US$5.043.405 | US$724.333 | 16.750.146 GOVI |
| 941 |  Oxbull.tech OXB | US$0,6992 | -8,58% | 15,78% | US$5.071.345 | US$11.015,04 | 7.252.785 OXB |
| 942 |  Firebird PKF | US$0,1193 | -2,97% | 0,81% | US$4.987.821 | US$215.491 | 41.801.078 PKF |
| 943 |  DeFine DFA | US$0,08802 | 0,69% | 1,28% | US$4.944.995 | US$181.128 | 56.181.518 DFA |
| 944 |  EPIK Prime EPIK | US$0,008529 | -1,29% | -2,15% | US$4.917.297 | US$301.720 | 576.506.867 EPIK |
| 945 |  Atari Token ATRI | US$0,003313 | 0,14% | -7,32% | US$4.907.193 | US$3.780,14 | 1.481.092.185 ATRI |
| 946 |  ShareToken SHR | US$0,002066 | 1,01% | 4,70% | US$4.897.472 | US$90.547,50 | 2.370.272.782 SHR |
| 947 |  MEET.ONE MEETONE | US$0,002579 | -2,82% | 8,17% | US$4.935.015 | - | 1.913.271.866 MEETONE |
| 948 |  PolkaBridge PBR | US$0,07387 | -3,91% | 2,05% | US$4.819.698 | US$703.408 | 65.248.112 PBR |
| 949 |  Tokenomy TEN | US$0,02395 | -0,53% | 1,80% | US$4.790.388 | US$71.256,04 | 200.000.000 TEN |
| 950 |  Fuse Network FUSE | US$0,08684 | -2,36% | -1,75% | US$4.780.421 | US$573.630 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.