Data Historis Harga Kripto 06/11/2022
Daftar harga kripto yang direkam pada tanggal 06/11/2022, mencakup 9.243 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$6,22 | -0,96% | 1,37% | US$6.845.653 | US$7.476.478 | 1.099.795 TORN |
| 852 |  Gamium GMM | US$0,0005874 | 0,46% | -12,33% | US$6.848.048 | US$795.789 | 11.657.467.407 GMM |
| 853 |  Rainicorn RAINI | US$0,01370 | -2,17% | 8,64% | US$6.850.005 | US$135.252 | 500.000.000 RAINI |
| 854 |  Crust Network CRU | US$0,7428 | -6,94% | 1,37% | US$6.867.228 | US$18.451.961 | 9.245.318 CRU |
| 855 |  BEPRO Network BEPRO | US$0,001038 | -3,48% | -0,14% | US$7.021.378 | US$223.077 | 6.764.991.106 BEPRO |
| 856 |  MAPS MAPS | US$0,1500 | 2,58% | 7,71% | US$6.829.413 | US$324.012 | 45.538.130 MAPS |
| 857 |  Star Atlas DAO POLIS | US$0,3139 | -2,37% | -4,62% | US$6.779.604 | US$789.881 | 21.600.000 POLIS |
| 858 |  ProximaX XPX | US$0,001120 | -2,38% | -4,30% | US$6.831.919 | US$168.080 | 6.097.456.550 XPX |
| 859 |  Banano BAN | US$0,004818 | -2,02% | -5,52% | US$6.726.760 | US$83.188,07 | 1.396.250.031 BAN |
| 860 |  AAX Token AAB | US$0,8923 | -0,89% | 1,46% | US$6.692.105 | US$1.235.322 | 7.500.005 AAB |
| 861 |  Infinity PAD IPAD | US$0,006675 | -0,85% | -5,44% | US$6.674.952 | - | 999.999.990 IPAD |
| 862 |  Swash SWASH | US$0,01542 | 0,48% | 0,24% | US$6.670.607 | US$238.496 | 432.584.381 SWASH |
| 863 |  BoringDAO BOR | US$46,80 | -3,41% | -11,73% | US$6.722.120 | - | 143.642 BOR |
| 864 |  Metaverse.Network Pioneer NEER | US$0,3385 | 0,39% | -12,15% | US$6.584.520 | US$64.829,98 | 19.453.215 NEER |
| 865 |  Hiblocks HIBS | US$0,0006514 | -2,56% | -6,32% | US$6.570.138 | US$657.219 | 10.086.444.804 HIBS |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02600 | 0,23% | 5,47% | US$6.500.583 | US$43.726,44 | 250.000.000 UPUNK |
| 867 |  Chainge CHNG | US$0,05878 | -0,28% | 28,87% | US$6.468.990 | US$716.474 | 110.046.435 CHNG |
| 868 |  Innovative Bioresearch Coin INNBC | US$0,000000009577 | -0,04% | -1,69% | US$11.779 | - | 1.229.840.000.000 INNBC |
| 869 |  ProBit Token PROB | US$0,1536 | -1,89% | -5,05% | US$6.452.173 | US$1.193,18 | 42.000.000 PROB |
| 870 |  Cellframe CELL | US$0,2248 | -0,24% | -5,31% | US$6.430.251 | US$97.667,71 | 28.599.168 CELL |
| 871 |  Jupiter JUP | US$0,006432 | -3,85% | -5,80% | US$6.431.844 | US$227.867 | 1.000.000.000 JUP |
| 872 |  Molecular Future MOF | US$0,0001288 | -5,23% | 23,95% | US$6.440.578 | US$430.532 | 50.000.000.000 MOF |
| 873 |  GAMEE GMEE | US$0,01632 | 3,20% | 23,69% | US$6.322.915 | US$414.550 | 387.454.488 GMEE |
| 874 |  Project WITH WIKEN | US$0,007365 | 2,30% | 3,39% | US$6.321.318 | US$346.302 | 858.338.828 WIKEN |
| 875 |  Inverse Finance INV | US$67,00 | -2,12% | -1,04% | US$6.279.873 | US$195.041 | 93.726 INV |
| 876 |  Nakamoto Games NAKA | US$0,08509 | 6,24% | 14,08% | US$6.157.205 | US$524.202 | 72.360.517 NAKA |
| 877 |  SaTT SATT | US$0,001932 | -2,69% | -3,06% | US$6.267.605 | US$200.178 | 3.244.898.181 SATT |
| 878 |  Emirex Token EMRX | US$0,2261 | -6,38% | -3,32% | US$6.163.480 | US$123.277 | 27.258.765 EMRX |
| 879 |  QLC Chain QLC | US$0,02569 | 6,30% | 3,13% | US$6.165.773 | US$4.190.334 | 240.000.000 QLC |
| 880 |  PearDAO PEX | US$0,1194 | -7,12% | -11,22% | US$6.245.013 | US$217.084 | 52.300.308 PEX |
| 881 |  Cashaa CAS | US$0,007180 | -4,47% | 7,83% | US$5.884.150 | US$393.399 | 819.528.005 CAS |
| 882 |  TiFi Token TIFI | US$0,00000007572 | -10,39% | 20,49% | US$6.235.180 | US$265.999 | 82.346.459.722.942 TIFI |
| 883 |  Signum SIGNA | US$0,002639 | -22,63% | 8,02% | US$5.622.479 | US$114.207 | 2.130.801.392 SIGNA |
| 884 |  Monero Classic XMC | US$0,3114 | 5,49% | -4,70% | US$5.971.927 | US$23.677,69 | 19.176.436 XMC |
| 885 |  DogeBonk DOBO | US$0,00000001028 | 3,86% | -2,88% | US$5.990.247 | US$20.094,40 | 582.959.739.166.037 DOBO |
| 886 |  Zynecoin ZYN | US$0,1796 | -3,83% | 6,78% | US$5.875.206 | US$31.531,10 | 32.713.186 ZYN |
| 887 |  Venus DAI vDAI | US$0,02149 | -0,08% | -0,04% | US$5.900.550 | US$489.026 | 274.537.625 vDAI |
| 888 |  Sentinel DVPN | US$0,0004621 | 5,63% | 0,76% | US$5.909.041 | US$158.684 | 12.787.347.310 DVPN |
| 889 |  AnimalGo GOM2 | US$0,006111 | 2,00% | 7,90% | US$5.908.475 | US$1.717.402 | 966.864.393 GOM2 |
| 890 |  BetU BETU | US$0,05536 | -2,33% | 3,59% | US$5.957.709 | US$311.603 | 107.608.038 BETU |
| 891 |  Town Star TOWN | US$0,02143 | -12,21% | -14,64% | US$5.856.502 | US$409.235 | 273.243.569 TOWN |
| 892 |  XDEFI Wallet XDEFI | US$0,1046 | -4,01% | -5,50% | US$5.813.660 | US$133.699 | 55.554.791 XDEFI |
| 893 |  Nash NEX | US$0,1992 | 5,40% | 19,18% | US$5.809.035 | US$4.724,31 | 29.166.201 NEX |
| 894 |  Carbon Credit CCT | US$0,3403 | -21,57% | 15,89% | US$5.780.830 | US$65.539,72 | 16.988.760 CCT |
| 895 |  Venus LTC vLTC | US$1,38 | -2,34% | 22,93% | US$5.704.806 | US$10.091,60 | 4.142.378 vLTC |
| 896 |  TOKPIE TKP | US$0,2012 | 9,88% | 18,44% | US$5.776.788 | US$21.656,63 | 28.714.064 TKP |
| 897 |  Xaya CHI | US$0,1181 | -4,59% | 3,36% | US$5.724.597 | US$5.300,02 | 48.462.895 CHI |
| 898 |  Polkamarkets POLK | US$0,06410 | -3,03% | -3,98% | US$5.676.295 | US$85.357,93 | 88.554.618 POLK |
| 899 |  BigONE Token ONE | US$0,0005991 | -3,74% | -1,52% | US$5.661.379 | - | 9.449.081.034 ONE |
| 900 |  Stader SD | US$0,5554 | 11,32% | 38,41% | US$5.637.211 | US$2.280.417 | 10.149.100 SD |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.